165.11-0.66% / 2026-06-24
21.63亿换手 7.36%
8022026-06-24
43排名越小越热
1平静后突增事件
62.02026-05-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300776
帝尔激光
信号日 2026-05-14 / 先等待确认
C谨慎跟踪
#64
593
-0.14%
平静期均值 657，波动 234.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 2.91%2日 -0.14%3日 1.21%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-14
当前排名 64
前一排名 399
平静期均值 657
平静期波动 234.3
改善 593
信号分 62.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-04 | 365 |
| 2026-05-05 | 746 |
| 2026-05-06 | 1,156 |
| 2026-05-07 | 532 |
| 2026-05-08 | 950 |
| 2026-05-09 | 595 |
| 2026-05-10 | 590 |
| 2026-05-11 | 502 |
| 2026-05-12 | 737 |
| 2026-05-13 | 399 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 64 | 657 | 234.3 | 13.07% | 62.0 | 2.91% | -0.14% | 1.21% | 历史扫描：过去10日平均排名657、标准差234.3，2026-05-14升至64名，改善593名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 165.99 | 165.11 | 168.66 | 160.10 | -0.66% | 21.63 | 7.36% |
| 2026-06-23 | 174.32 | 166.21 | 174.80 | 164.50 | -6.57% | 26.62 | 8.79% |
| 2026-06-22 | 175.00 | 177.89 | 188.96 | 174.00 | 5.01% | 35.35 | 10.99% |
| 2026-06-18 | 169.16 | 169.41 | 172.39 | 166.00 | -1.85% | 25.65 | 8.47% |
| 2026-06-17 | 161.87 | 173.00 | 179.90 | 160.37 | 10.08% | 34.99 | 11.21% |
| 2026-06-16 | 145.59 | 157.16 | 159.47 | 144.79 | 8.17% | 25.21 | 9.07% |
| 2026-06-15 | 136.86 | 145.29 | 145.38 | 134.15 | 8.18% | 18.78 | 7.44% |
| 2026-06-12 | 149.58 | 134.31 | 152.84 | 134.00 | -8.51% | 26.83 | 10.59% |
| 2026-06-11 | 156.01 | 146.80 | 156.99 | 144.61 | -8.25% | 27.26 | 10.23% |
| 2026-06-10 | 160.71 | 160.00 | 161.89 | 149.88 | -5.10% | 29.06 | 11.07% |
| 2026-06-09 | 164.01 | 168.59 | 170.00 | 154.80 | 2.80% | 33.64 | 12.22% |
| 2026-06-08 | 165.09 | 164.00 | 176.40 | 161.13 | -3.62% | 40.38 | 14.18% |
| 2026-06-05 | 159.35 | 170.16 | 184.88 | 156.60 | 3.57% | 47.83 | 16.54% |
| 2026-06-04 | 148.01 | 164.30 | 165.30 | 147.01 | 8.95% | 32.50 | 12.23% |
| 2026-06-03 | 153.41 | 150.80 | 157.59 | 148.00 | -0.13% | 26.71 | 10.34% |
| 2026-06-02 | 148.73 | 151.00 | 154.51 | 140.54 | 3.42% | 21.57 | 8.66% |
| 2026-06-01 | 148.90 | 146.00 | 157.28 | 146.00 | -0.90% | 22.84 | 9.03% |
| 2026-05-29 | 164.53 | 147.33 | 166.10 | 147.00 | -11.30% | 37.68 | 14.48% |
| 2026-05-28 | 167.02 | 166.10 | 170.40 | 161.00 | -2.87% | 35.34 | 12.71% |
| 2026-05-27 | 165.00 | 171.00 | 186.00 | 164.89 | 9.97% | 43.16 | 14.63% |
| 2026-05-26 | 158.60 | 155.50 | 166.28 | 152.40 | -2.82% | 26.43 | 9.91% |
| 2026-05-25 | 158.46 | 160.02 | 166.58 | 151.91 | 2.20% | 27.89 | 10.33% |
| 2026-05-22 | 147.32 | 156.58 | 157.80 | 146.01 | 6.30% | 24.74 | 9.61% |
| 2026-05-21 | 156.00 | 147.30 | 165.00 | 147.00 | 2.47% | 34.04 | 12.93% |
| 2026-05-20 | 142.75 | 143.75 | 145.98 | 138.20 | -0.61% | 15.17 | 6.33% |
| 2026-05-19 | 142.00 | 144.63 | 147.73 | 138.38 | 1.35% | 19.67 | 8.16% |
| 2026-05-18 | 147.00 | 142.70 | 155.63 | 140.58 | -2.96% | 27.06 | 10.95% |
| 2026-05-15 | 142.90 | 147.06 | 157.00 | 131.50 | 2.91% | 33.11 | 13.78% |
| 2026-05-14 | 128.41 | 142.90 | 149.68 | 123.00 | 13.07% | 26.71 | 11.84% |
| 2026-05-13 | 115.00 | 126.38 | 127.00 | 113.70 | 6.78% | 19.04 | 9.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 802 |
| 2026-06-23 | 732 |
| 2026-06-22 | 436 |
| 2026-06-21 | 314 |
| 2026-06-20 | 341 |
| 2026-06-19 | 410 |
| 2026-06-18 | 610 |
| 2026-06-17 | 138 |
| 2026-06-16 | 392 |
| 2026-06-15 | 647 |
| 2026-06-14 | 844 |
| 2026-06-13 | 749 |
| 2026-06-12 | 641 |
| 2026-06-11 | 578 |
| 2026-06-10 | 531 |
| 2026-06-09 | 464 |
| 2026-06-08 | 442 |
| 2026-06-07 | 181 |
| 2026-06-06 | 225 |
| 2026-06-05 | 223 |
| 2026-06-04 | 185 |
| 2026-06-03 | 668 |
| 2026-06-02 | 442 |
| 2026-06-01 | 869 |
| 2026-05-31 | 345 |
| 2026-05-30 | 394 |
| 2026-05-29 | 411 |
| 2026-05-28 | 354 |
| 2026-05-27 | 133 |
| 2026-05-26 | 383 |