16.98-3.63% / 2026-06-24
6.85亿换手 3.92%
1,0762026-06-24
15排名越小越热
1平静后突增事件
72.22026-03-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300773
拉卡拉
信号日 2026-03-08 / 可进入候选池
B重点跟踪
#15
474
1.82%
平静期均值 488，波动 216.8；条件通过 7 / 7，待核验 0。
信号有效
1日 3.04%2日 1.82%3日 0.52%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-03-08
当前排名 15
前一排名 141
平静期均值 488
平静期波动 216.8
改善 474
信号分 72.2
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-26 | 598 |
| 2026-02-27 | 513 |
| 2026-02-28 | 343 |
| 2026-03-01 | 330 |
| 2026-03-02 | 751 |
| 2026-03-03 | 622 |
| 2026-03-04 | 764 |
| 2026-03-05 | 652 |
| 2026-03-06 | 171 |
| 2026-03-07 | 141 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-08 | 15 | 488 | 216.8 | 6.61% | 72.2 | 3.04% | 1.82% | 0.52% | 历史扫描：过去10日平均排名488、标准差216.8，2026-03-08升至15名，改善474名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.38 | 16.98 | 17.54 | 16.80 | -3.63% | 6.85 | 3.92% |
| 2026-06-23 | 17.62 | 17.62 | 18.19 | 17.50 | -1.56% | 9.96 | 5.41% |
| 2026-06-22 | 16.80 | 17.90 | 18.09 | 16.74 | 5.23% | 12.26 | 6.83% |
| 2026-06-18 | 24.65 | 24.21 | 24.68 | 24.10 | -1.98% | 7.30 | 4.09% |
| 2026-06-17 | 24.30 | 24.70 | 24.99 | 24.13 | 1.73% | 9.89 | 5.47% |
| 2026-06-16 | 23.89 | 24.28 | 24.45 | 23.80 | 0.71% | 6.69 | 3.76% |
| 2026-06-15 | 22.90 | 24.11 | 24.13 | 22.90 | 6.59% | 9.16 | 5.27% |
| 2026-06-12 | 22.13 | 22.62 | 22.85 | 21.69 | 3.62% | 6.38 | 3.86% |
| 2026-06-11 | 22.33 | 21.83 | 22.43 | 21.65 | -2.54% | 4.50 | 2.80% |
| 2026-06-10 | 22.45 | 22.40 | 22.94 | 22.12 | -1.19% | 4.03 | 2.44% |
| 2026-06-09 | 22.72 | 22.67 | 22.77 | 22.22 | 1.21% | 3.96 | 2.39% |
| 2026-06-08 | 22.66 | 22.40 | 23.18 | 22.00 | -3.74% | 4.88 | 2.94% |
| 2026-06-05 | 23.74 | 23.27 | 23.80 | 23.18 | -2.02% | 5.10 | 2.96% |
| 2026-06-04 | 23.71 | 23.75 | 24.20 | 23.49 | -0.50% | 4.74 | 2.71% |
| 2026-06-03 | 23.98 | 23.87 | 24.55 | 23.69 | -0.42% | 5.56 | 3.14% |
| 2026-06-02 | 24.70 | 23.97 | 24.76 | 23.78 | -2.56% | 5.37 | 3.04% |
| 2026-06-01 | 24.25 | 24.60 | 25.24 | 24.19 | 1.57% | 7.35 | 4.04% |
| 2026-05-29 | 25.47 | 24.22 | 25.58 | 24.10 | -4.76% | 7.15 | 3.95% |
| 2026-05-28 | 25.58 | 25.43 | 25.62 | 24.76 | -0.63% | 7.89 | 4.26% |
| 2026-05-27 | 26.36 | 25.59 | 26.61 | 25.54 | -3.54% | 9.38 | 4.92% |
| 2026-05-26 | 26.21 | 26.53 | 26.97 | 25.82 | 0.19% | 10.33 | 5.32% |
| 2026-05-25 | 26.31 | 26.48 | 26.58 | 25.67 | 0.57% | 9.26 | 4.84% |
| 2026-05-22 | 26.25 | 26.33 | 26.45 | 25.58 | 1.00% | 10.27 | 5.37% |
| 2026-05-21 | 26.14 | 26.07 | 27.55 | 26.00 | 0.31% | 16.18 | 8.25% |
| 2026-05-20 | 26.12 | 25.99 | 26.29 | 25.70 | -0.91% | 6.19 | 3.24% |
| 2026-05-19 | 26.31 | 26.23 | 26.34 | 25.80 | -0.72% | 6.76 | 3.53% |
| 2026-05-18 | 26.32 | 26.42 | 26.77 | 26.14 | -0.68% | 7.08 | 3.65% |
| 2026-05-15 | 27.67 | 26.60 | 27.80 | 26.36 | -2.49% | 11.41 | 5.75% |
| 2026-05-14 | 28.60 | 27.28 | 28.75 | 27.18 | -3.81% | 13.10 | 6.44% |
| 2026-05-13 | 28.00 | 28.36 | 28.67 | 27.59 | 1.11% | 15.53 | 7.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,076 |
| 2026-06-23 | 1,130 |
| 2026-06-22 | 503 |
| 2026-06-21 | 1,290 |
| 2026-06-20 | 1,481 |
| 2026-06-19 | 1,463 |
| 2026-06-18 | 1,282 |
| 2026-06-17 | 862 |
| 2026-06-16 | 1,287 |
| 2026-06-15 | 800 |
| 2026-06-14 | 1,271 |
| 2026-06-13 | 1,274 |
| 2026-06-12 | 989 |
| 2026-06-11 | 1,670 |
| 2026-06-10 | 1,713 |
| 2026-06-09 | 1,637 |
| 2026-06-08 | 1,426 |
| 2026-06-07 | 1,706 |
| 2026-06-06 | 1,841 |
| 2026-06-05 | 1,536 |
| 2026-06-04 | 1,623 |
| 2026-06-03 | 1,483 |
| 2026-06-02 | 1,438 |
| 2026-06-01 | 1,293 |
| 2026-05-31 | 1,624 |
| 2026-05-30 | 1,576 |
| 2026-05-29 | 1,193 |
| 2026-05-28 | 1,422 |
| 2026-05-27 | 1,303 |
| 2026-05-26 | 1,030 |