11.94-2.21% / 2026-06-23
-亿换手 -
3,0732026-06-25
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,073
0
-2.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 12.20 | 11.94 | 12.32 | 11.88 | -2.21% | - | - |
| 2026-06-22 | 12.05 | 12.21 | 12.25 | 11.83 | 0.74% | - | - |
| 2026-06-18 | 12.33 | 12.12 | 12.45 | 12.04 | -2.02% | - | - |
| 2026-06-17 | 12.73 | 12.37 | 12.73 | 12.28 | -3.21% | - | - |
| 2026-06-16 | 12.75 | 12.78 | 12.92 | 12.44 | 0.31% | - | - |
| 2026-06-15 | 12.73 | 12.74 | 13.00 | 12.51 | 1.51% | - | - |
| 2026-06-12 | 12.55 | 12.55 | 12.85 | 12.34 | 1.37% | - | - |
| 2026-06-11 | 12.50 | 12.38 | 12.57 | 12.12 | -1.59% | - | - |
| 2026-06-10 | 12.70 | 12.58 | 12.73 | 12.19 | -1.56% | - | - |
| 2026-06-09 | 12.77 | 12.78 | 12.91 | 12.42 | 0.71% | - | - |
| 2026-06-08 | 13.34 | 12.69 | 13.34 | 12.35 | -5.44% | - | - |
| 2026-06-05 | 13.65 | 13.42 | 13.97 | 13.12 | -1.18% | - | - |
| 2026-06-04 | 13.89 | 13.58 | 14.04 | 13.50 | -3.00% | - | - |
| 2026-06-03 | 14.32 | 14.00 | 14.39 | 13.81 | -2.44% | - | - |
| 2026-06-02 | 15.07 | 14.35 | 15.18 | 14.31 | -5.41% | - | - |
| 2026-06-01 | 15.15 | 15.17 | 15.50 | 15.03 | 0.46% | - | - |
| 2026-05-29 | 15.81 | 15.10 | 15.90 | 15.03 | -4.85% | - | - |
| 2026-05-28 | 15.95 | 15.87 | 16.05 | 15.59 | -0.19% | - | - |
| 2026-05-27 | 16.00 | 15.90 | 16.58 | 15.82 | -1.49% | - | - |
| 2026-05-26 | 15.86 | 16.14 | 16.20 | 15.00 | 1.32% | - | - |
| 2026-05-25 | 16.28 | 15.93 | 16.36 | 15.80 | -1.36% | - | - |
| 2026-05-22 | 16.13 | 16.15 | 16.28 | 15.88 | 1.44% | - | - |
| 2026-05-21 | 16.68 | 15.92 | 16.75 | 15.92 | -3.81% | - | - |
| 2026-05-20 | 16.81 | 16.55 | 17.01 | 16.36 | -2.19% | - | - |
| 2026-05-19 | 16.35 | 16.92 | 17.05 | 16.25 | 3.36% | - | - |
| 2026-05-18 | 16.00 | 16.37 | 16.75 | 15.92 | 2.31% | - | - |
| 2026-05-15 | 16.40 | 16.00 | 16.55 | 15.88 | -2.79% | - | - |
| 2026-05-14 | 17.08 | 16.46 | 17.23 | 16.34 | -2.89% | - | - |
| 2026-05-13 | 16.65 | 16.95 | 17.07 | 16.52 | 2.17% | - | - |
| 2026-05-12 | 16.73 | 16.59 | 17.09 | 16.46 | -0.72% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,073 |
| 2026-06-24 | 3,417 |
| 2026-06-23 | 4,064 |
| 2026-06-22 | 3,481 |
| 2026-06-21 | 3,592 |
| 2026-06-20 | 3,976 |
| 2026-06-19 | 3,674 |
| 2026-06-18 | 3,611 |
| 2026-06-17 | 3,093 |
| 2026-06-16 | 3,095 |
| 2026-06-15 | 3,191 |
| 2026-06-14 | 3,264 |
| 2026-06-13 | 3,140 |
| 2026-06-12 | 3,393 |
| 2026-06-11 | 3,397 |
| 2026-06-10 | 3,271 |
| 2026-06-09 | 2,901 |
| 2026-06-08 | 2,877 |
| 2026-06-07 | 3,152 |
| 2026-06-06 | 2,878 |
| 2026-06-05 | 2,501 |
| 2026-06-04 | 3,111 |
| 2026-06-03 | 2,935 |
| 2026-06-02 | 2,441 |
| 2026-06-01 | 4,104 |
| 2026-05-31 | 3,177 |
| 2026-05-30 | 3,098 |
| 2026-05-29 | 3,354 |
| 2026-05-28 | 3,213 |
| 2026-05-27 | 2,931 |