73.92-0.11% / 2026-06-24
25.28亿换手 14.03%
4282026-06-24
7排名越小越热
2平静后突增事件
55.82026-05-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300769
德方纳米
信号日 2026-05-05 / 先等待确认
C谨慎跟踪
#79
122
11.63%
平静期均值 201，波动 195.4；条件通过 3 / 7，待核验 4。
涨幅偏高换手偏高
1日 10.80%2日 11.63%3日 9.15%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-05
当前排名 79
前一排名 47
平静期均值 201
平静期波动 195.4
改善 122
信号分 55.8
涨幅偏高换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-25 | 493 |
| 2026-04-26 | 454 |
| 2026-04-27 | 458 |
| 2026-04-28 | 338 |
| 2026-04-29 | 7 |
| 2026-04-30 | 45 |
| 2026-05-01 | 56 |
| 2026-05-02 | 51 |
| 2026-05-03 | 65 |
| 2026-05-04 | 47 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-05 | 79 | 201 | 195.4 | 12.92% | 55.8 | 10.80% | 11.63% | 9.15% | 历史扫描：过去10日平均排名201、标准差195.4，2026-05-05升至79名，改善122名 |
| 2026-05-01 | 56 | 466 | 262.8 | 12.92% | 60.0 | 10.80% | 11.63% | 9.15% | 历史扫描：过去10日平均排名466、标准差262.8，2026-05-01升至56名，改善410名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 73.24 | 73.92 | 74.48 | 68.70 | -0.11% | 25.28 | 14.03% |
| 2026-06-23 | 72.50 | 74.00 | 76.28 | 72.10 | -0.22% | 29.66 | 15.79% |
| 2026-06-22 | 68.00 | 74.16 | 74.50 | 64.93 | 8.71% | 33.52 | 18.63% |
| 2026-06-18 | 67.65 | 68.22 | 69.68 | 65.96 | -0.52% | 24.71 | 14.50% |
| 2026-06-17 | 67.56 | 68.58 | 70.50 | 67.08 | -0.20% | 24.68 | 14.24% |
| 2026-06-16 | 66.37 | 68.72 | 69.38 | 64.60 | 5.33% | 28.94 | 17.05% |
| 2026-06-15 | 64.88 | 65.24 | 65.60 | 63.19 | 1.21% | 20.84 | 12.85% |
| 2026-06-12 | 62.00 | 64.46 | 66.52 | 60.71 | 5.64% | 23.75 | 14.71% |
| 2026-06-11 | 60.21 | 61.02 | 63.19 | 58.96 | 1.28% | 15.08 | 9.82% |
| 2026-06-10 | 61.00 | 60.25 | 62.03 | 59.48 | -1.94% | 7.88 | 5.17% |
| 2026-06-09 | 60.80 | 61.44 | 62.15 | 57.88 | 3.09% | 10.00 | 6.61% |
| 2026-06-08 | 61.96 | 59.60 | 64.48 | 58.51 | -5.52% | 11.47 | 7.46% |
| 2026-06-05 | 62.20 | 63.08 | 64.39 | 59.77 | 2.04% | 14.12 | 8.98% |
| 2026-06-04 | 62.89 | 61.82 | 63.40 | 61.69 | -3.53% | 10.19 | 6.51% |
| 2026-06-03 | 64.36 | 64.08 | 65.76 | 63.28 | -1.70% | 8.85 | 5.44% |
| 2026-06-02 | 65.97 | 65.19 | 66.22 | 62.72 | -0.34% | 11.42 | 7.05% |
| 2026-06-01 | 66.17 | 65.41 | 69.41 | 65.36 | -1.06% | 12.86 | 7.59% |
| 2026-05-29 | 67.97 | 66.11 | 69.00 | 65.68 | -2.74% | 12.41 | 7.36% |
| 2026-05-28 | 68.80 | 67.97 | 69.70 | 65.90 | -0.48% | 11.85 | 7.00% |
| 2026-05-27 | 67.70 | 68.30 | 71.27 | 67.70 | 0.52% | 16.18 | 9.25% |
| 2026-05-26 | 68.68 | 67.95 | 69.56 | 66.77 | -2.64% | 16.61 | 9.71% |
| 2026-05-25 | 73.20 | 69.79 | 73.20 | 69.10 | -5.41% | 19.43 | 10.96% |
| 2026-05-22 | 74.81 | 73.78 | 75.34 | 71.90 | -0.30% | 21.56 | 11.73% |
| 2026-05-21 | 72.60 | 74.00 | 79.69 | 72.00 | 0.27% | 35.37 | 18.32% |
| 2026-05-20 | 70.40 | 73.80 | 75.10 | 69.00 | 4.28% | 29.04 | 15.91% |
| 2026-05-19 | 72.60 | 70.77 | 73.08 | 69.90 | -2.49% | 14.21 | 7.96% |
| 2026-05-18 | 74.13 | 72.58 | 74.76 | 71.95 | -2.06% | 15.39 | 8.35% |
| 2026-05-15 | 75.02 | 74.11 | 77.05 | 73.10 | -1.19% | 23.34 | 12.38% |
| 2026-05-14 | 77.45 | 75.00 | 78.98 | 75.00 | -4.58% | 24.13 | 12.48% |
| 2026-05-13 | 77.52 | 78.60 | 81.77 | 76.51 | 1.89% | 28.07 | 14.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 428 |
| 2026-06-23 | 392 |
| 2026-06-22 | 270 |
| 2026-06-21 | 227 |
| 2026-06-20 | 505 |
| 2026-06-19 | 505 |
| 2026-06-18 | 388 |
| 2026-06-17 | 498 |
| 2026-06-16 | 297 |
| 2026-06-15 | 640 |
| 2026-06-14 | 311 |
| 2026-06-13 | 325 |
| 2026-06-12 | 329 |
| 2026-06-11 | 570 |
| 2026-06-10 | 1,308 |
| 2026-06-09 | 920 |
| 2026-06-08 | 1,018 |
| 2026-06-07 | 816 |
| 2026-06-06 | 811 |
| 2026-06-05 | 733 |
| 2026-06-04 | 1,083 |
| 2026-06-03 | 1,135 |
| 2026-06-02 | 1,034 |
| 2026-06-01 | 1,020 |
| 2026-05-31 | 974 |
| 2026-05-30 | 865 |
| 2026-05-29 | 948 |
| 2026-05-28 | 934 |
| 2026-05-27 | 647 |
| 2026-05-26 | 876 |