锦浪科技 SZ300763

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.780.90% / 2026-10-12

成交额7.03亿换手 4.10%

最新热度7002026-10-12

历史最好热度9排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度700

信号次数0

最新涨跌0.90%

成交额7.03亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	52.02	52.78	54.41	51.80	0.90%	7.03	4.10%
2026-10-09	53.00	52.31	53.39	50.90	-1.93%	5.42	3.23%
2026-10-08	52.60	53.34	54.21	51.89	0.72%	5.40	3.17%
2026-09-30	53.00	52.96	53.29	52.16	0.65%	3.05	1.80%
2026-09-29	52.25	52.62	52.97	51.89	0.71%	2.78	1.64%
2026-09-28	53.17	52.25	53.45	51.33	-1.69%	4.75	2.83%
2026-09-24	54.63	53.15	55.08	53.15	-3.31%	3.61	2.09%
2026-09-23	56.18	54.97	56.35	54.89	-1.79%	4.09	2.29%
2026-09-22	56.60	55.97	57.20	55.71	-0.39%	4.34	2.39%
2026-09-21	57.35	56.19	57.55	55.84	-2.14%	5.90	3.25%
2026-09-18	55.60	57.42	57.57	55.10	4.49%	5.06	2.79%
2026-09-17	54.76	54.95	55.89	54.71	-0.81%	3.00	1.69%
2026-09-16	53.70	55.40	55.54	53.44	2.01%	3.90	2.22%
2026-09-15	54.76	54.31	55.48	54.21	-1.40%	3.13	1.78%
2026-09-14	55.00	55.08	56.37	54.36	0.51%	4.12	2.32%
2026-09-11	56.41	54.80	56.57	54.09	-3.59%	5.05	2.86%
2026-09-10	56.57	56.84	58.17	55.66	1.68%	5.58	3.04%
2026-09-09	56.62	55.90	57.18	55.46	-1.25%	4.20	2.33%
2026-09-08	58.25	56.61	58.59	56.31	-2.88%	4.94	2.68%
2026-09-07	58.35	58.29	58.80	57.66	-0.02%	2.99	1.60%
2026-09-04	58.40	58.30	59.64	58.01	0.10%	4.26	2.25%
2026-09-03	58.07	58.24	58.67	57.50	0.62%	3.17	1.69%
2026-09-02	58.96	57.88	59.06	57.86	-2.77%	3.99	2.13%
2026-09-01	61.40	59.53	61.71	59.38	-3.69%	6.30	3.26%
2026-08-31	62.02	61.81	63.00	60.05	-1.18%	6.72	3.42%
2026-08-28	61.12	62.55	64.20	61.02	1.30%	7.75	3.81%
2026-08-27	63.50	61.75	63.64	59.44	-2.29%	10.16	5.21%
2026-08-26	61.25	63.20	65.75	61.02	2.60%	12.01	5.81%
2026-08-25	62.15	61.60	62.40	60.01	-1.68%	4.80	2.43%
2026-08-24	63.01	62.65	65.54	61.61	-0.81%	5.41	2.66%