锦浪科技 SZ300763

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.65-0.81% / 2026-08-24

成交额5.41亿换手 2.66%

最新热度1,2732026-08-24

历史最好热度9排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,273

信号次数0

最新涨跌-0.81%

成交额5.41亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	63.01	62.65	65.54	61.61	-0.81%	5.41	2.66%
2026-08-21	60.68	63.16	64.19	60.32	3.71%	6.49	3.21%
2026-08-20	62.36	60.90	62.62	60.68	-1.33%	4.51	2.28%
2026-08-19	64.16	61.72	64.56	61.72	-5.09%	6.29	3.12%
2026-08-18	64.99	65.03	66.29	64.03	-0.82%	6.94	3.32%
2026-08-17	63.51	65.57	65.86	62.60	3.44%	9.08	4.39%
2026-08-14	64.92	63.39	65.46	63.17	-2.36%	7.08	3.44%
2026-08-13	68.57	64.92	68.57	64.80	-4.40%	11.83	5.57%
2026-08-12	64.93	67.91	68.88	64.08	3.55%	14.60	6.81%
2026-08-11	61.88	65.58	65.80	61.47	5.60%	12.21	5.93%
2026-08-10	62.80	62.10	63.55	61.29	-1.04%	5.39	2.70%
2026-08-07	61.35	62.75	63.20	60.58	1.69%	7.07	3.54%
2026-08-06	62.58	61.71	62.90	60.78	-2.22%	6.49	3.27%
2026-08-05	61.55	63.11	63.34	61.41	1.63%	6.51	3.24%
2026-08-04	60.84	62.10	63.00	60.40	1.89%	6.23	3.14%
2026-08-03	59.50	60.95	61.75	59.01	2.16%	5.67	2.91%
2026-07-31	60.55	59.66	61.77	59.56	0.00%	6.14	3.15%
2026-07-30	61.33	59.66	62.25	59.46	-2.83%	6.82	3.50%
2026-07-29	60.54	61.40	61.76	57.90	1.39%	7.29	3.78%
2026-07-28	63.47	60.56	63.58	59.84	-5.06%	7.29	3.70%
2026-07-27	63.90	63.79	64.41	62.26	0.16%	7.54	3.70%
2026-07-24	63.37	63.69	66.55	63.18	2.41%	14.40	6.91%
2026-07-23	57.10	62.19	62.58	57.10	8.23%	12.68	6.53%
2026-07-22	56.90	57.46	59.40	56.50	-0.35%	6.94	3.72%
2026-07-21	56.76	57.66	57.75	54.96	1.87%	7.15	3.92%
2026-07-20	58.35	56.60	58.86	55.33	-2.08%	6.94	3.78%
2026-07-17	60.96	57.80	61.23	57.50	-5.39%	6.35	3.34%
2026-07-16	62.01	61.09	62.50	60.15	-1.58%	5.46	2.77%
2026-07-15	63.00	62.07	64.73	61.76	-1.18%	6.48	3.20%
2026-07-14	61.96	62.81	63.10	61.27	1.82%	6.16	3.08%