23.700.13% / 2026-06-23
-亿换手 -
6012026-06-25
82排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
601
0
0.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.50 | 23.70 | 24.45 | 23.50 | 0.13% | - | - |
| 2026-06-22 | 22.59 | 23.67 | 23.69 | 22.35 | 4.23% | - | - |
| 2026-06-18 | 22.02 | 22.71 | 22.94 | 21.86 | 2.44% | - | - |
| 2026-06-17 | 21.93 | 22.17 | 22.37 | 21.80 | 0.82% | - | - |
| 2026-06-16 | 22.18 | 21.99 | 22.24 | 21.81 | -2.14% | - | - |
| 2026-06-15 | 22.11 | 22.47 | 22.48 | 21.90 | 0.40% | - | - |
| 2026-06-12 | 21.89 | 22.38 | 22.38 | 21.01 | 3.04% | - | - |
| 2026-06-11 | 22.00 | 21.72 | 22.12 | 21.45 | -2.51% | - | - |
| 2026-06-10 | 21.99 | 22.28 | 22.55 | 21.96 | 0.36% | - | - |
| 2026-06-09 | 22.12 | 22.20 | 22.25 | 21.58 | 0.41% | - | - |
| 2026-06-08 | 22.71 | 22.11 | 23.09 | 21.80 | -4.16% | - | - |
| 2026-06-05 | 23.42 | 23.07 | 23.80 | 23.00 | 0.39% | - | - |
| 2026-06-04 | 23.36 | 22.98 | 23.48 | 22.81 | -2.17% | - | - |
| 2026-06-03 | 23.93 | 23.49 | 23.93 | 23.34 | -2.29% | - | - |
| 2026-06-02 | 24.48 | 24.04 | 24.58 | 23.70 | -2.04% | - | - |
| 2026-06-01 | 24.66 | 24.54 | 25.18 | 24.10 | -2.23% | - | - |
| 2026-05-29 | 25.05 | 25.10 | 25.66 | 24.73 | 0.32% | - | - |
| 2026-05-28 | 25.59 | 25.02 | 25.62 | 24.85 | -1.15% | - | - |
| 2026-05-27 | 25.50 | 25.31 | 25.72 | 25.02 | -0.75% | - | - |
| 2026-05-26 | 25.66 | 25.50 | 25.81 | 25.22 | -1.12% | - | - |
| 2026-05-25 | 25.72 | 25.79 | 26.08 | 25.40 | -0.54% | - | - |
| 2026-05-22 | 26.73 | 25.93 | 26.80 | 25.73 | -2.81% | - | - |
| 2026-05-21 | 26.60 | 26.68 | 27.37 | 26.34 | 0.04% | - | - |
| 2026-05-20 | 26.27 | 26.67 | 26.92 | 26.11 | 1.29% | - | - |
| 2026-05-19 | 26.30 | 26.33 | 26.75 | 26.08 | -0.04% | - | - |
| 2026-05-18 | 26.50 | 26.34 | 26.73 | 26.07 | -0.94% | - | - |
| 2026-05-15 | 26.55 | 26.59 | 27.15 | 26.33 | -0.04% | - | - |
| 2026-05-14 | 27.30 | 26.60 | 27.55 | 26.57 | -2.60% | - | - |
| 2026-05-13 | 27.48 | 27.31 | 27.54 | 26.98 | -0.44% | - | - |
| 2026-05-12 | 27.73 | 27.43 | 28.13 | 27.27 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 601 |
| 2026-06-24 | 493 |
| 2026-06-23 | 788 |
| 2026-06-22 | 821 |
| 2026-06-21 | 1,250 |
| 2026-06-20 | 1,192 |
| 2026-06-19 | 1,182 |
| 2026-06-18 | 1,088 |
| 2026-06-17 | 1,542 |
| 2026-06-16 | 1,654 |
| 2026-06-15 | 1,383 |
| 2026-06-14 | 918 |
| 2026-06-13 | 1,043 |
| 2026-06-12 | 922 |
| 2026-06-11 | 1,490 |
| 2026-06-10 | 1,367 |
| 2026-06-09 | 1,568 |
| 2026-06-08 | 1,316 |
| 2026-06-07 | 1,597 |
| 2026-06-06 | 1,560 |
| 2026-06-05 | 1,478 |
| 2026-06-04 | 1,405 |
| 2026-06-03 | 1,330 |
| 2026-06-02 | 1,497 |
| 2026-06-01 | 1,537 |
| 2026-05-31 | 1,399 |
| 2026-05-30 | 1,317 |
| 2026-05-29 | 1,166 |
| 2026-05-28 | 1,414 |
| 2026-05-27 | 486 |