496.40-1.63% / 2026-08-24
24.07亿换手 2.99%
9732026-08-24
34排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
973
0
-1.63%
24.07亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 504.60 | 496.40 | 509.20 | 485.00 | -1.63% | 24.07 | 2.99% |
| 2026-08-21 | 511.02 | 504.60 | 524.70 | 501.00 | 0.30% | 28.22 | 3.39% |
| 2026-08-20 | 505.11 | 503.11 | 516.77 | 492.42 | 4.16% | 37.49 | 4.55% |
| 2026-08-19 | 520.00 | 483.01 | 524.60 | 477.00 | -11.62% | 43.31 | 5.29% |
| 2026-08-18 | 530.00 | 546.51 | 552.00 | 526.00 | 2.92% | 40.65 | 4.62% |
| 2026-08-17 | 524.88 | 531.00 | 535.00 | 519.27 | 2.91% | 31.85 | 3.70% |
| 2026-08-14 | 515.01 | 516.00 | 522.02 | 508.46 | 1.67% | 24.77 | 2.96% |
| 2026-08-13 | 523.05 | 507.54 | 534.00 | 507.50 | -1.61% | 38.81 | 4.60% |
| 2026-08-12 | 488.54 | 515.83 | 527.96 | 486.01 | 5.53% | 37.46 | 4.51% |
| 2026-08-11 | 476.15 | 488.80 | 499.00 | 476.15 | 0.13% | 25.36 | 3.20% |
| 2026-08-10 | 499.98 | 488.18 | 512.00 | 478.51 | -4.28% | 42.38 | 5.34% |
| 2026-08-07 | 479.00 | 510.00 | 514.77 | 470.19 | 8.30% | - | - |
| 2026-08-06 | 466.00 | 470.90 | 478.00 | 458.18 | -0.86% | - | - |
| 2026-08-05 | 451.00 | 475.00 | 482.88 | 442.00 | 6.03% | - | - |
| 2026-08-04 | 425.00 | 448.00 | 454.00 | 420.00 | 9.06% | - | - |
| 2026-08-03 | 408.01 | 410.80 | 428.88 | 402.38 | -1.15% | - | - |
| 2026-07-31 | 402.00 | 415.56 | 429.64 | 400.28 | 16.07% | - | - |
| 2026-07-30 | 406.04 | 358.03 | 408.00 | 353.49 | -12.56% | - | - |
| 2026-07-29 | 409.00 | 409.45 | 418.00 | 380.02 | 1.35% | - | - |
| 2026-07-28 | 423.48 | 404.00 | 436.00 | 399.00 | -5.41% | - | - |
| 2026-07-27 | 413.28 | 427.12 | 429.00 | 406.00 | 3.68% | - | - |
| 2026-07-24 | 415.80 | 411.96 | 421.99 | 407.03 | -2.08% | - | - |
| 2026-07-23 | 437.96 | 420.70 | 444.45 | 417.71 | -2.84% | - | - |
| 2026-07-22 | 430.63 | 432.99 | 459.00 | 429.88 | -1.59% | - | - |
| 2026-07-21 | 391.99 | 440.00 | 443.80 | 367.95 | 17.93% | - | - |
| 2026-07-20 | 425.00 | 373.10 | 429.00 | 360.00 | -9.66% | - | - |
| 2026-07-17 | 464.91 | 413.00 | 474.33 | 409.99 | -12.61% | - | - |
| 2026-07-16 | 479.50 | 472.60 | 499.96 | 465.89 | -5.59% | - | - |
| 2026-07-15 | 515.00 | 500.60 | 531.80 | 498.00 | 1.03% | - | - |
| 2026-07-14 | 482.00 | 495.50 | 502.00 | 467.70 | 2.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 973 |
| 2026-08-23 | 1,059 |
| 2026-08-22 | 939 |
| 2026-08-21 | 924 |
| 2026-08-20 | 656 |
| 2026-08-19 | 370 |
| 2026-08-18 | 520 |
| 2026-08-17 | 738 |
| 2026-08-16 | 529 |
| 2026-08-15 | 500 |
| 2026-08-14 | 704 |
| 2026-08-13 | 902 |
| 2026-08-12 | 402 |
| 2026-08-11 | 1,022 |
| 2026-08-10 | 751 |
| 2026-08-09 | 368 |
| 2026-08-08 | 388 |
| 2026-08-07 | 266 |
| 2026-08-06 | 981 |
| 2026-08-05 | 611 |
| 2026-08-04 | 380 |
| 2026-08-03 | 673 |
| 2026-08-02 | 422 |
| 2026-08-01 | 428 |
| 2026-07-31 | 275 |
| 2026-07-30 | 513 |
| 2026-07-29 | 1,128 |
| 2026-07-28 | 780 |
| 2026-07-27 | 565 |
| 2026-07-26 | 846 |