208.31-6.55% / 2026-06-23
-亿换手 -
3352026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
335
0
-6.55%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 218.00 | 208.31 | 220.28 | 207.97 | -6.55% | - | - |
| 2026-06-22 | 220.82 | 222.90 | 228.00 | 216.10 | 1.02% | - | - |
| 2026-06-18 | 220.95 | 220.64 | 226.81 | 216.50 | -1.94% | - | - |
| 2026-06-17 | 218.57 | 225.00 | 228.50 | 217.81 | 2.09% | - | - |
| 2026-06-16 | 218.00 | 220.40 | 229.58 | 211.01 | 3.23% | - | - |
| 2026-06-15 | 212.90 | 213.50 | 215.00 | 207.87 | 0.23% | - | - |
| 2026-06-12 | 220.58 | 213.00 | 237.66 | 211.30 | 0.31% | - | - |
| 2026-06-11 | 203.86 | 212.34 | 213.59 | 195.00 | 4.78% | - | - |
| 2026-06-10 | 208.50 | 202.66 | 209.94 | 198.00 | -3.55% | - | - |
| 2026-06-09 | 210.71 | 210.11 | 211.28 | 202.61 | 2.00% | - | - |
| 2026-06-08 | 221.00 | 206.00 | 223.98 | 201.23 | -10.24% | - | - |
| 2026-06-05 | 226.90 | 229.51 | 235.89 | 218.00 | 1.14% | - | - |
| 2026-06-04 | 215.80 | 226.92 | 233.30 | 210.28 | 4.09% | - | - |
| 2026-06-03 | 219.96 | 218.00 | 231.20 | 215.00 | -0.33% | - | - |
| 2026-06-02 | 238.36 | 218.72 | 241.36 | 217.51 | -9.80% | - | - |
| 2026-06-01 | 246.00 | 242.48 | 259.95 | 240.70 | -2.88% | - | - |
| 2026-05-29 | 260.36 | 249.66 | 264.49 | 241.04 | -4.15% | - | - |
| 2026-05-28 | 269.52 | 260.47 | 270.50 | 253.13 | -3.22% | - | - |
| 2026-05-27 | 290.51 | 269.15 | 292.87 | 268.38 | -7.09% | - | - |
| 2026-05-26 | 297.77 | 289.70 | 300.55 | 282.57 | -2.70% | - | - |
| 2026-05-25 | 290.30 | 297.73 | 302.50 | 278.25 | 4.58% | - | - |
| 2026-05-22 | 273.36 | 284.69 | 289.21 | 272.51 | 3.02% | - | - |
| 2026-05-21 | 276.99 | 276.35 | 290.58 | 271.10 | 0.77% | - | - |
| 2026-05-20 | 268.16 | 274.24 | 278.50 | 267.52 | 2.27% | - | - |
| 2026-05-19 | 257.05 | 268.16 | 271.29 | 245.50 | 5.63% | - | - |
| 2026-05-18 | 261.05 | 253.87 | 268.35 | 251.36 | -2.22% | - | - |
| 2026-05-15 | 264.70 | 259.64 | 267.40 | 247.66 | -4.69% | - | - |
| 2026-05-14 | 274.50 | 272.41 | 289.40 | 272.40 | 0.19% | - | - |
| 2026-05-13 | 275.31 | 271.88 | 279.38 | 259.50 | -1.24% | - | - |
| 2026-05-12 | 296.53 | 275.30 | 299.18 | 269.68 | -3.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 335 |
| 2026-06-24 | 529 |
| 2026-06-23 | 1,467 |
| 2026-06-22 | 1,423 |
| 2026-06-21 | 1,593 |
| 2026-06-20 | 1,460 |
| 2026-06-19 | 1,447 |
| 2026-06-18 | 1,399 |
| 2026-06-17 | 1,063 |
| 2026-06-16 | 924 |
| 2026-06-15 | 1,330 |
| 2026-06-14 | 737 |
| 2026-06-13 | 768 |
| 2026-06-12 | 745 |
| 2026-06-11 | 569 |
| 2026-06-10 | 1,202 |
| 2026-06-09 | 1,337 |
| 2026-06-08 | 629 |
| 2026-06-07 | 980 |
| 2026-06-06 | 906 |
| 2026-06-05 | 970 |
| 2026-06-04 | 614 |
| 2026-06-03 | 1,093 |
| 2026-06-02 | 590 |
| 2026-06-01 | 1,349 |
| 2026-05-31 | 1,240 |
| 2026-05-30 | 1,139 |
| 2026-05-29 | 1,070 |
| 2026-05-28 | 1,043 |
| 2026-05-27 | 778 |