23.47-2.41% / 2026-10-12
2.90亿换手 1.08%
1,2692026-10-12
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,269
0
-2.41%
2.90亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 24.20 | 23.47 | 24.36 | 23.43 | -2.41% | 2.90 | 1.08% |
| 2026-10-09 | 23.74 | 24.05 | 24.11 | 23.13 | 1.05% | 3.00 | 1.12% |
| 2026-10-08 | 24.11 | 23.80 | 24.36 | 23.62 | -1.29% | 2.53 | 0.93% |
| 2026-09-30 | 24.12 | 24.11 | 24.43 | 23.95 | 0.50% | 2.18 | 0.80% |
| 2026-09-29 | 24.00 | 23.99 | 24.25 | 23.95 | -0.46% | 2.20 | 0.81% |
| 2026-09-28 | 25.03 | 24.10 | 25.05 | 23.92 | -4.71% | 3.23 | 1.18% |
| 2026-09-24 | 25.55 | 25.29 | 25.74 | 25.21 | -1.02% | 2.69 | 0.94% |
| 2026-09-23 | 25.75 | 25.55 | 25.84 | 25.41 | -1.12% | 2.48 | 0.86% |
| 2026-09-22 | 26.06 | 25.84 | 26.36 | 25.73 | 0.39% | 3.63 | 1.23% |
| 2026-09-21 | 25.48 | 25.74 | 25.99 | 25.46 | 1.50% | 3.71 | 1.27% |
| 2026-09-18 | 25.28 | 25.36 | 25.38 | 25.08 | 1.56% | 2.78 | 0.97% |
| 2026-09-17 | 25.00 | 24.97 | 25.37 | 24.89 | -1.30% | 2.66 | 0.94% |
| 2026-09-16 | 24.81 | 25.30 | 25.43 | 24.46 | 1.77% | 3.14 | 1.11% |
| 2026-09-15 | 24.79 | 24.86 | 25.05 | 24.75 | 0.12% | 2.25 | 0.80% |
| 2026-09-14 | 24.66 | 24.83 | 25.03 | 24.46 | 0.20% | 2.30 | 0.82% |
| 2026-09-11 | 25.05 | 24.78 | 25.05 | 24.24 | -2.09% | 3.59 | 1.29% |
| 2026-09-10 | 25.61 | 25.31 | 25.71 | 25.16 | -1.75% | 2.60 | 0.91% |
| 2026-09-09 | 25.54 | 25.76 | 25.87 | 25.34 | -0.12% | 3.34 | 1.15% |
| 2026-09-08 | 26.15 | 25.79 | 26.28 | 25.70 | -1.41% | 3.49 | 1.19% |
| 2026-09-07 | 26.00 | 26.16 | 26.27 | 25.76 | 0.19% | 2.73 | 0.92% |
| 2026-09-04 | 26.74 | 26.11 | 26.96 | 26.00 | -1.69% | 3.56 | 1.19% |
| 2026-09-03 | 26.12 | 26.56 | 26.86 | 26.02 | 2.75% | 4.97 | 1.66% |
| 2026-09-02 | 26.23 | 25.85 | 26.23 | 25.54 | -2.42% | 4.51 | 1.55% |
| 2026-09-01 | 26.80 | 26.49 | 27.12 | 26.38 | -1.82% | 3.50 | 1.17% |
| 2026-08-31 | 26.54 | 26.98 | 26.99 | 26.21 | -0.18% | 5.98 | 1.98% |
| 2026-08-28 | 27.29 | 27.03 | 27.46 | 27.01 | -1.39% | 3.72 | 1.21% |
| 2026-08-27 | 26.77 | 27.41 | 27.49 | 26.71 | 1.52% | 4.85 | 1.58% |
| 2026-08-26 | 26.86 | 27.00 | 27.48 | 26.86 | -0.26% | 3.74 | 1.22% |
| 2026-08-25 | 27.54 | 27.07 | 28.00 | 26.74 | -2.31% | 5.47 | 1.78% |
| 2026-08-24 | 27.99 | 27.71 | 28.65 | 27.37 | 0.51% | 7.66 | 2.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,269 |
| 2026-10-11 | 2,296 |
| 2026-10-10 | 2,014 |
| 2026-10-09 | 2,027 |
| 2026-10-08 | 2,313 |
| 2026-10-07 | 2,225 |
| 2026-10-06 | 1,897 |
| 2026-10-05 | 1,999 |
| 2026-10-04 | 2,284 |
| 2026-10-03 | 1,965 |
| 2026-10-02 | 1,995 |
| 2026-10-01 | 2,256 |
| 2026-09-30 | 2,230 |
| 2026-09-29 | 2,098 |
| 2026-09-28 | 1,751 |
| 2026-09-27 | 2,050 |
| 2026-09-26 | 2,142 |
| 2026-09-25 | 1,918 |
| 2026-09-24 | 1,755 |
| 2026-09-23 | 2,413 |
| 2026-09-22 | 1,856 |
| 2026-09-21 | 1,893 |
| 2026-09-20 | 2,095 |
| 2026-09-19 | 2,210 |
| 2026-09-18 | 2,066 |
| 2026-09-17 | 2,003 |
| 2026-09-16 | 1,782 |
| 2026-09-15 | 1,675 |
| 2026-09-14 | 2,247 |
| 2026-09-13 | 2,225 |