16.834.28% / 2026-06-23
-亿换手 -
4,7522026-06-25
460排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,752
0
4.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.20 | 16.83 | 17.45 | 16.12 | 4.28% | - | - |
| 2026-06-22 | 15.85 | 16.14 | 16.18 | 15.28 | 1.45% | - | - |
| 2026-06-18 | 16.01 | 15.91 | 16.08 | 15.75 | -1.06% | - | - |
| 2026-06-17 | 16.38 | 16.08 | 16.50 | 16.04 | -2.19% | - | - |
| 2026-06-16 | 16.40 | 16.44 | 16.63 | 16.11 | 0.06% | - | - |
| 2026-06-15 | 16.29 | 16.43 | 16.85 | 16.28 | 1.29% | - | - |
| 2026-06-12 | 16.28 | 16.22 | 16.44 | 16.00 | 0.81% | - | - |
| 2026-06-11 | 16.17 | 16.09 | 16.29 | 15.73 | -1.23% | - | - |
| 2026-06-10 | 16.51 | 16.29 | 16.58 | 15.93 | -2.28% | - | - |
| 2026-06-09 | 16.71 | 16.67 | 16.92 | 16.55 | 0.79% | - | - |
| 2026-06-08 | 17.02 | 16.54 | 17.22 | 16.35 | -4.67% | - | - |
| 2026-06-05 | 16.99 | 17.35 | 17.62 | 16.70 | 1.34% | - | - |
| 2026-06-04 | 17.07 | 17.12 | 17.35 | 16.88 | -0.29% | - | - |
| 2026-06-03 | 17.53 | 17.17 | 17.57 | 17.09 | -2.11% | - | - |
| 2026-06-02 | 18.05 | 17.54 | 18.17 | 17.30 | -2.61% | - | - |
| 2026-06-01 | 16.89 | 18.01 | 18.25 | 16.87 | 6.38% | - | - |
| 2026-05-29 | 17.62 | 16.93 | 17.72 | 16.80 | -3.81% | - | - |
| 2026-05-28 | 17.53 | 17.60 | 17.73 | 17.03 | 0.51% | - | - |
| 2026-05-27 | 18.05 | 17.51 | 18.20 | 17.37 | -3.26% | - | - |
| 2026-05-26 | 18.51 | 18.10 | 18.51 | 17.91 | -2.16% | - | - |
| 2026-05-25 | 19.09 | 18.50 | 19.23 | 18.18 | -3.09% | - | - |
| 2026-05-22 | 18.60 | 19.09 | 19.28 | 18.43 | 2.63% | - | - |
| 2026-05-21 | 19.32 | 18.60 | 19.57 | 18.45 | -3.58% | - | - |
| 2026-05-20 | 19.66 | 19.29 | 19.66 | 19.24 | -1.98% | - | - |
| 2026-05-19 | 19.52 | 19.68 | 19.86 | 19.33 | 0.72% | - | - |
| 2026-05-18 | 19.41 | 19.54 | 19.58 | 19.05 | 1.51% | - | - |
| 2026-05-15 | 19.47 | 19.25 | 19.59 | 19.12 | -1.08% | - | - |
| 2026-05-14 | 19.76 | 19.46 | 19.98 | 19.43 | -1.07% | - | - |
| 2026-05-13 | 19.69 | 19.67 | 19.80 | 19.52 | 0.00% | - | - |
| 2026-05-12 | 19.91 | 19.67 | 20.04 | 19.62 | -1.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,752 |
| 2026-06-24 | 4,446 |
| 2026-06-23 | 1,953 |
| 2026-06-22 | 4,572 |
| 2026-06-21 | 5,059 |
| 2026-06-20 | 5,039 |
| 2026-06-19 | 5,050 |
| 2026-06-18 | 5,016 |
| 2026-06-17 | 4,779 |
| 2026-06-16 | 4,987 |
| 2026-06-15 | 4,856 |
| 2026-06-14 | 4,711 |
| 2026-06-13 | 4,835 |
| 2026-06-12 | 5,086 |
| 2026-06-11 | 5,023 |
| 2026-06-10 | 5,046 |
| 2026-06-09 | 4,937 |
| 2026-06-08 | 5,215 |
| 2026-06-07 | 4,937 |
| 2026-06-06 | 4,805 |
| 2026-06-05 | 4,990 |
| 2026-06-04 | 4,761 |
| 2026-06-03 | 4,955 |
| 2026-06-02 | 4,914 |
| 2026-06-01 | 1,797 |
| 2026-05-31 | 4,891 |
| 2026-05-30 | 4,749 |
| 2026-05-29 | 5,046 |
| 2026-05-28 | 4,908 |
| 2026-05-27 | 5,050 |