8.03-3.83% / 2026-06-23
-亿换手 -
1,3732026-06-25
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,373
0
-3.83%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.23 | 8.03 | 8.62 | 7.95 | -3.83% | - | - |
| 2026-06-22 | 8.09 | 8.35 | 8.63 | 7.77 | 8.72% | - | - |
| 2026-06-18 | 7.92 | 7.68 | 8.10 | 7.60 | -5.88% | - | - |
| 2026-06-17 | 7.03 | 8.16 | 8.16 | 6.85 | 20.00% | - | - |
| 2026-06-16 | 6.98 | 6.80 | 7.20 | 6.48 | 1.64% | - | - |
| 2026-06-15 | 6.54 | 6.69 | 7.14 | 6.50 | 3.40% | - | - |
| 2026-06-12 | 6.99 | 6.47 | 7.03 | 6.44 | -8.23% | - | - |
| 2026-06-11 | 6.57 | 7.05 | 7.43 | 6.43 | 4.75% | - | - |
| 2026-06-10 | 6.24 | 6.73 | 6.95 | 5.84 | 2.75% | - | - |
| 2026-06-09 | 6.97 | 6.55 | 7.00 | 6.30 | -7.88% | - | - |
| 2026-06-08 | 8.50 | 7.11 | 8.59 | 7.11 | -20.02% | - | - |
| 2026-06-05 | 8.47 | 8.89 | 8.98 | 8.07 | 4.71% | - | - |
| 2026-06-04 | 8.09 | 8.49 | 9.37 | 8.01 | 4.17% | - | - |
| 2026-06-03 | 7.54 | 8.15 | 8.59 | 7.15 | 7.38% | - | - |
| 2026-06-02 | 7.40 | 7.59 | 7.72 | 6.84 | -2.19% | - | - |
| 2026-06-01 | 7.46 | 7.76 | 7.79 | 7.08 | 6.89% | - | - |
| 2026-05-29 | 7.29 | 7.26 | 7.47 | 7.12 | 0.41% | - | - |
| 2026-05-28 | 7.24 | 7.23 | 7.29 | 7.00 | -0.41% | - | - |
| 2026-05-27 | 7.33 | 7.26 | 7.38 | 7.07 | -2.16% | - | - |
| 2026-05-26 | 7.30 | 7.42 | 7.42 | 7.22 | 1.23% | - | - |
| 2026-05-25 | 7.51 | 7.33 | 8.14 | 7.24 | -2.01% | - | - |
| 2026-05-22 | 7.59 | 7.48 | 7.69 | 7.35 | -0.13% | - | - |
| 2026-05-21 | 7.96 | 7.49 | 8.28 | 7.45 | -6.02% | - | - |
| 2026-05-20 | 7.24 | 7.97 | 8.08 | 7.22 | 9.18% | - | - |
| 2026-05-19 | 7.35 | 7.30 | 7.43 | 7.15 | -0.82% | - | - |
| 2026-05-18 | 7.69 | 7.36 | 7.73 | 7.26 | -4.42% | - | - |
| 2026-05-15 | 7.80 | 7.70 | 7.91 | 7.54 | -1.66% | - | - |
| 2026-05-14 | 7.74 | 7.83 | 8.06 | 7.71 | 0.51% | - | - |
| 2026-05-13 | 7.61 | 7.79 | 7.89 | 7.51 | 1.17% | - | - |
| 2026-05-12 | 7.59 | 7.70 | 8.06 | 7.59 | 1.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,373 |
| 2026-06-24 | 1,370 |
| 2026-06-23 | 1,580 |
| 2026-06-22 | 702 |
| 2026-06-21 | 945 |
| 2026-06-20 | 1,117 |
| 2026-06-19 | 1,061 |
| 2026-06-18 | 950 |
| 2026-06-17 | 139 |
| 2026-06-16 | 2,137 |
| 2026-06-15 | 2,144 |
| 2026-06-14 | 2,146 |
| 2026-06-13 | 2,063 |
| 2026-06-12 | 1,653 |
| 2026-06-11 | 856 |
| 2026-06-10 | 916 |
| 2026-06-09 | 1,068 |
| 2026-06-08 | 338 |
| 2026-06-07 | 432 |
| 2026-06-06 | 470 |
| 2026-06-05 | 578 |
| 2026-06-04 | 573 |
| 2026-06-03 | 498 |
| 2026-06-02 | 1,571 |
| 2026-06-01 | 775 |
| 2026-05-31 | 2,682 |
| 2026-05-30 | 2,489 |
| 2026-05-29 | 3,068 |
| 2026-05-28 | 3,851 |
| 2026-05-27 | 3,726 |