4.75-1.25% / 2026-08-24
0.92亿换手 2.18%
4,0422026-08-24
77排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,042
0
-1.25%
0.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 4.81 | 4.75 | 4.89 | 4.68 | -1.25% | 0.92 | 2.18% |
| 2026-08-21 | 4.80 | 4.81 | 4.85 | 4.69 | -1.23% | 0.84 | 1.97% |
| 2026-08-20 | 4.84 | 4.87 | 4.89 | 4.77 | 1.46% | 1.44 | 3.36% |
| 2026-08-19 | 4.93 | 4.80 | 5.25 | 4.80 | -3.81% | 2.11 | 4.77% |
| 2026-08-18 | 5.12 | 4.99 | 5.14 | 4.96 | -1.58% | 0.93 | 2.09% |
| 2026-08-17 | 4.95 | 5.07 | 5.08 | 4.93 | 2.42% | 1.12 | 2.52% |
| 2026-08-14 | 4.98 | 4.95 | 5.00 | 4.87 | -0.40% | 0.92 | 2.11% |
| 2026-08-13 | 5.23 | 4.97 | 5.23 | 4.93 | -4.05% | 1.22 | 2.72% |
| 2026-08-12 | 5.11 | 5.18 | 5.19 | 5.09 | 0.97% | 0.99 | 2.17% |
| 2026-08-11 | 5.19 | 5.13 | 5.21 | 5.11 | -1.72% | 0.82 | 1.79% |
| 2026-08-10 | 5.15 | 5.22 | 5.25 | 5.09 | 1.75% | 1.15 | 2.50% |
| 2026-08-07 | 5.14 | 5.13 | 5.15 | 5.02 | -0.39% | - | - |
| 2026-08-06 | 5.10 | 5.15 | 5.16 | 5.03 | 0.39% | - | - |
| 2026-08-05 | 4.98 | 5.13 | 5.26 | 4.96 | 2.40% | - | - |
| 2026-08-04 | 4.97 | 5.01 | 5.03 | 4.94 | 0.60% | - | - |
| 2026-08-03 | 4.92 | 4.98 | 5.00 | 4.88 | 2.05% | - | - |
| 2026-07-31 | 4.86 | 4.88 | 4.96 | 4.85 | 1.67% | - | - |
| 2026-07-30 | 4.91 | 4.80 | 4.99 | 4.76 | -2.44% | - | - |
| 2026-07-29 | 4.78 | 4.92 | 4.99 | 4.72 | 2.29% | - | - |
| 2026-07-28 | 4.74 | 4.81 | 4.97 | 4.71 | 0.42% | - | - |
| 2026-07-27 | 4.54 | 4.79 | 4.82 | 4.52 | 5.27% | - | - |
| 2026-07-24 | 4.73 | 4.55 | 4.78 | 4.51 | -5.80% | - | - |
| 2026-07-23 | 4.69 | 4.83 | 4.86 | 4.67 | 3.21% | - | - |
| 2026-07-22 | 4.78 | 4.68 | 4.88 | 4.65 | -3.31% | - | - |
| 2026-07-21 | 4.70 | 4.84 | 4.87 | 4.40 | 2.98% | - | - |
| 2026-07-20 | 4.99 | 4.70 | 5.04 | 4.56 | -4.67% | - | - |
| 2026-07-17 | 5.21 | 4.93 | 5.28 | 4.91 | -6.10% | - | - |
| 2026-07-16 | 5.36 | 5.25 | 5.43 | 5.20 | -3.67% | - | - |
| 2026-07-15 | 5.40 | 5.45 | 5.56 | 5.30 | 1.49% | - | - |
| 2026-07-14 | 5.39 | 5.37 | 5.42 | 5.20 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,042 |
| 2026-08-23 | 4,558 |
| 2026-08-22 | 4,519 |
| 2026-08-21 | 4,453 |
| 2026-08-20 | 4,463 |
| 2026-08-19 | 3,033 |
| 2026-08-18 | 4,505 |
| 2026-08-17 | 3,933 |
| 2026-08-16 | 4,554 |
| 2026-08-15 | 4,611 |
| 2026-08-14 | 4,278 |
| 2026-08-13 | 3,266 |
| 2026-08-12 | 4,483 |
| 2026-08-11 | 4,344 |
| 2026-08-10 | 4,442 |
| 2026-08-09 | 4,670 |
| 2026-08-08 | 4,502 |
| 2026-08-07 | 4,114 |
| 2026-08-06 | 3,678 |
| 2026-08-05 | 3,217 |
| 2026-08-04 | 4,017 |
| 2026-08-03 | 4,530 |
| 2026-08-02 | 4,535 |
| 2026-08-01 | 4,333 |
| 2026-07-31 | 4,251 |
| 2026-07-30 | 4,202 |
| 2026-07-29 | 3,345 |
| 2026-07-28 | 3,815 |
| 2026-07-27 | 2,327 |
| 2026-07-26 | 3,749 |