6.190.49% / 2026-06-23
-亿换手 -
4,8012026-06-25
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,801
0
0.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.10 | 6.19 | 6.29 | 6.10 | 0.49% | - | - |
| 2026-06-22 | 6.08 | 6.16 | 6.18 | 5.83 | 1.32% | - | - |
| 2026-06-18 | 6.07 | 6.08 | 6.16 | 6.00 | -0.49% | - | - |
| 2026-06-17 | 6.31 | 6.11 | 6.32 | 6.08 | -3.17% | - | - |
| 2026-06-16 | 6.30 | 6.31 | 6.37 | 6.18 | 0.00% | - | - |
| 2026-06-15 | 6.39 | 6.31 | 6.51 | 6.27 | -0.63% | - | - |
| 2026-06-12 | 6.37 | 6.35 | 6.42 | 6.23 | 1.11% | - | - |
| 2026-06-11 | 6.26 | 6.28 | 6.36 | 6.19 | -0.95% | - | - |
| 2026-06-10 | 6.49 | 6.34 | 6.50 | 6.17 | -2.31% | - | - |
| 2026-06-09 | 6.60 | 6.49 | 6.67 | 6.44 | -0.92% | - | - |
| 2026-06-08 | 6.66 | 6.55 | 6.76 | 6.47 | -2.53% | - | - |
| 2026-06-05 | 6.65 | 6.72 | 6.81 | 6.57 | 0.75% | - | - |
| 2026-06-04 | 6.80 | 6.67 | 6.87 | 6.64 | -2.63% | - | - |
| 2026-06-03 | 6.87 | 6.85 | 6.96 | 6.79 | -1.15% | - | - |
| 2026-06-02 | 7.23 | 6.93 | 7.23 | 6.86 | -3.48% | - | - |
| 2026-06-01 | 6.95 | 7.18 | 7.26 | 6.93 | 1.99% | - | - |
| 2026-05-29 | 7.07 | 7.04 | 7.42 | 7.01 | -0.42% | - | - |
| 2026-05-28 | 6.92 | 7.07 | 7.10 | 6.81 | 2.17% | - | - |
| 2026-05-27 | 7.12 | 6.92 | 7.13 | 6.83 | -2.81% | - | - |
| 2026-05-26 | 7.30 | 7.12 | 7.30 | 7.04 | -2.33% | - | - |
| 2026-05-25 | 7.49 | 7.29 | 7.49 | 7.19 | -1.22% | - | - |
| 2026-05-22 | 7.25 | 7.38 | 7.46 | 7.19 | 2.50% | - | - |
| 2026-05-21 | 7.50 | 7.20 | 7.55 | 7.19 | -3.87% | - | - |
| 2026-05-20 | 7.69 | 7.49 | 7.69 | 7.45 | -2.60% | - | - |
| 2026-05-19 | 7.69 | 7.69 | 7.84 | 7.62 | 0.00% | - | - |
| 2026-05-18 | 7.75 | 7.69 | 7.76 | 7.59 | 0.00% | - | - |
| 2026-05-15 | 7.65 | 7.69 | 7.81 | 7.64 | 0.65% | - | - |
| 2026-05-14 | 7.75 | 7.64 | 7.78 | 7.64 | -1.29% | - | - |
| 2026-05-13 | 7.74 | 7.74 | 7.83 | 7.67 | -0.26% | - | - |
| 2026-05-12 | 7.86 | 7.76 | 7.91 | 7.65 | -1.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,801 |
| 2026-06-24 | 4,806 |
| 2026-06-23 | 4,930 |
| 2026-06-22 | 4,577 |
| 2026-06-21 | 4,890 |
| 2026-06-20 | 5,086 |
| 2026-06-19 | 5,032 |
| 2026-06-18 | 4,915 |
| 2026-06-17 | 4,488 |
| 2026-06-16 | 4,733 |
| 2026-06-15 | 4,789 |
| 2026-06-14 | 4,907 |
| 2026-06-13 | 4,872 |
| 2026-06-12 | 4,872 |
| 2026-06-11 | 4,813 |
| 2026-06-10 | 4,602 |
| 2026-06-09 | 4,544 |
| 2026-06-08 | 5,016 |
| 2026-06-07 | 4,856 |
| 2026-06-06 | 4,892 |
| 2026-06-05 | 5,034 |
| 2026-06-04 | 4,608 |
| 2026-06-03 | 4,759 |
| 2026-06-02 | 4,481 |
| 2026-06-01 | 4,566 |
| 2026-05-31 | 3,994 |
| 2026-05-30 | 4,085 |
| 2026-05-29 | 4,029 |
| 2026-05-28 | 3,355 |
| 2026-05-27 | 4,850 |