宏达电子 SZ300726

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘43.65-3.94% / 2026-10-12

成交额2.58亿换手 2.72%

最新热度1,9632026-10-12

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,963

信号次数0

最新涨跌-3.94%

成交额2.58亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	44.87	43.65	45.19	43.64	-3.94%	2.58	2.72%
2026-10-09	47.81	45.44	47.97	43.40	-6.08%	5.17	5.35%
2026-10-08	50.88	48.38	52.48	47.80	-4.54%	4.43	4.15%
2026-09-30	53.78	50.68	53.78	50.60	-4.43%	3.91	3.53%
2026-09-29	51.79	53.03	54.00	51.78	1.22%	4.64	4.07%
2026-09-28	57.85	52.39	58.00	51.95	-10.34%	6.23	5.39%
2026-09-24	59.47	58.43	60.10	58.30	-1.77%	5.03	3.98%
2026-09-23	58.72	59.48	59.82	57.80	1.29%	5.76	4.55%
2026-09-22	60.81	58.72	61.49	58.19	-2.99%	10.17	7.92%
2026-09-21	61.10	60.53	61.83	59.88	3.52%	11.28	8.68%
2026-09-18	57.69	58.47	58.99	56.33	2.42%	9.36	7.53%
2026-09-17	58.68	57.09	59.16	56.53	-2.66%	8.83	7.14%
2026-09-16	55.93	58.65	59.18	55.00	5.13%	10.72	8.71%
2026-09-15	54.84	55.79	57.17	54.51	1.75%	8.96	7.45%
2026-09-14	51.70	54.83	57.16	51.06	4.06%	9.53	8.18%
2026-09-11	51.00	52.69	53.32	49.90	1.76%	6.57	5.90%
2026-09-10	52.11	51.78	53.23	51.22	-2.50%	4.66	4.18%
2026-09-09	50.56	53.11	53.58	50.56	5.50%	8.36	7.42%
2026-09-08	50.11	50.34	51.44	49.42	-0.08%	3.52	3.26%
2026-09-07	49.00	50.38	50.96	48.90	3.24%	4.45	4.16%
2026-09-04	51.91	48.80	52.80	48.30	-5.41%	6.46	6.00%
2026-09-03	53.60	51.59	53.91	51.08	-1.71%	4.77	4.27%
2026-09-02	53.51	52.49	53.76	52.07	-2.89%	4.53	4.00%
2026-09-01	54.65	54.05	55.64	52.50	-1.51%	7.54	6.53%
2026-08-31	51.74	54.88	55.50	50.80	4.06%	6.14	5.39%
2026-08-28	53.85	52.74	55.85	52.50	-4.02%	7.19	6.22%
2026-08-27	51.21	54.95	54.95	50.94	7.75%	6.17	5.39%
2026-08-26	51.50	51.00	52.50	50.39	-0.93%	3.38	3.07%
2026-08-25	51.26	51.48	52.28	49.05	-1.57%	4.53	4.17%
2026-08-24	55.02	52.30	56.80	50.69	-1.02%	6.50	5.69%