捷佳伟创 SZ300724

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.29-2.49% / 2026-08-24

成交额5.16亿换手 3.17%

最新热度1,2002026-08-24

历史最好热度5排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,200

信号次数0

最新涨跌-2.49%

成交额5.16亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	57.25	56.29	58.77	55.44	-2.49%	5.16	3.17%
2026-08-21	57.50	57.73	58.32	56.61	-0.99%	4.58	2.76%
2026-08-20	59.75	58.31	59.99	58.10	-1.85%	6.21	3.67%
2026-08-19	64.40	59.41	64.50	59.21	-8.88%	12.16	6.89%
2026-08-18	61.16	65.20	65.55	60.62	8.56%	16.40	8.96%
2026-08-17	58.97	60.06	60.22	58.58	2.49%	4.81	2.80%
2026-08-14	58.75	58.60	59.56	58.16	-0.34%	3.64	2.15%
2026-08-13	60.66	58.80	60.70	58.76	-2.99%	4.84	2.81%
2026-08-12	59.64	60.61	60.96	59.40	1.63%	5.05	2.90%
2026-08-11	59.38	59.64	60.44	58.70	0.07%	4.48	2.61%
2026-08-10	59.55	59.60	60.50	58.90	0.08%	4.36	2.55%
2026-08-07	58.81	59.55	60.04	58.35	0.73%	-	-
2026-08-06	59.35	59.12	59.88	58.45	-1.17%	-	-
2026-08-05	58.80	59.82	60.31	58.69	1.01%	-	-
2026-08-04	58.45	59.22	59.58	58.12	1.35%	-	-
2026-08-03	56.80	58.43	59.09	56.20	2.19%	-	-
2026-07-31	57.73	57.18	58.39	57.06	0.37%	-	-
2026-07-30	57.46	56.97	58.50	56.52	-0.87%	-	-
2026-07-29	55.90	57.47	57.97	54.70	2.55%	-	-
2026-07-28	56.56	56.04	57.30	55.77	-2.22%	-	-
2026-07-27	55.74	57.31	57.32	55.41	2.78%	-	-
2026-07-24	56.76	55.76	57.20	55.68	-2.76%	-	-
2026-07-23	55.79	57.34	57.36	55.42	2.65%	-	-
2026-07-22	55.02	55.86	57.05	54.80	0.40%	-	-
2026-07-21	54.00	55.64	55.84	52.98	2.41%	-	-
2026-07-20	53.88	54.33	55.18	51.81	0.97%	-	-
2026-07-17	56.97	53.81	57.23	53.48	-5.41%	-	-
2026-07-16	58.08	56.89	58.78	56.60	-2.57%	-	-
2026-07-15	58.70	58.39	59.98	58.03	-0.49%	-	-
2026-07-14	59.04	58.68	59.65	56.61	-0.73%	-	-