捷佳伟创 SZ300724

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.42-1.76% / 2026-10-12

成交额3.78亿换手 2.49%

最新热度1,3232026-10-12

历史最好热度5排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,323

信号次数0

最新涨跌-1.76%

成交额3.78亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	53.00	52.42	53.20	51.25	-1.76%	3.78	2.49%
2026-10-09	51.34	53.36	54.25	51.08	3.63%	5.61	3.69%
2026-10-08	52.48	51.49	52.66	50.13	-3.85%	5.69	3.81%
2026-09-30	54.05	53.55	54.30	53.20	-0.70%	2.10	1.35%
2026-09-29	53.27	53.93	54.19	53.01	0.33%	2.54	1.64%
2026-09-28	54.56	53.75	55.38	53.23	-1.10%	3.58	2.28%
2026-09-24	54.90	54.35	55.72	54.31	-1.59%	3.27	2.05%
2026-09-23	54.40	55.23	55.79	54.20	1.43%	3.90	2.43%
2026-09-22	54.99	54.45	55.29	54.28	-0.24%	3.23	2.03%
2026-09-21	54.51	54.58	55.34	54.00	0.87%	3.90	2.46%
2026-09-18	52.58	54.11	54.15	52.40	3.90%	4.87	3.13%
2026-09-17	51.98	52.08	52.85	51.56	-0.80%	2.62	1.73%
2026-09-16	50.98	52.50	52.78	50.31	2.96%	3.45	2.29%
2026-09-15	50.52	50.99	51.58	50.30	0.30%	2.04	1.38%
2026-09-14	50.75	50.84	50.98	50.13	0.12%	1.86	1.26%
2026-09-11	51.81	50.78	51.81	50.17	-2.96%	3.32	2.25%
2026-09-10	52.80	52.33	52.99	52.08	-1.36%	2.17	1.42%
2026-09-09	53.65	53.05	54.15	52.80	-1.14%	2.46	1.58%
2026-09-08	53.10	53.66	54.31	52.58	0.96%	3.24	2.08%
2026-09-07	52.56	53.15	53.58	52.21	1.12%	3.04	1.97%
2026-09-04	53.48	52.56	54.44	52.20	-1.15%	4.12	2.66%
2026-09-03	53.99	53.17	54.47	52.88	-1.34%	3.53	2.28%
2026-09-02	55.02	53.89	55.02	53.80	-2.73%	3.30	2.10%
2026-09-01	56.20	55.40	56.27	55.25	-1.76%	4.23	2.62%
2026-08-31	57.78	56.39	57.95	55.47	-3.13%	5.75	3.52%
2026-08-28	55.73	58.21	60.56	55.55	3.61%	9.98	5.81%
2026-08-27	56.31	56.18	56.58	55.05	-0.76%	4.58	2.85%
2026-08-26	56.60	56.61	57.64	56.28	0.02%	3.40	2.07%
2026-08-25	55.84	56.60	57.00	54.55	0.55%	3.90	2.43%
2026-08-24	57.25	56.29	58.77	55.44	-2.49%	5.16	3.17%