22.75-2.69% / 2026-06-23
-亿换手 -
3,9942026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,994
0
-2.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.38 | 22.75 | 23.44 | 22.70 | -2.69% | - | - |
| 2026-06-22 | 23.14 | 23.38 | 23.39 | 22.36 | 0.65% | - | - |
| 2026-06-18 | 23.61 | 23.23 | 23.83 | 23.10 | -1.57% | - | - |
| 2026-06-17 | 24.04 | 23.60 | 24.57 | 23.45 | -2.96% | - | - |
| 2026-06-16 | 24.50 | 24.32 | 24.95 | 24.29 | -1.86% | - | - |
| 2026-06-15 | 24.00 | 24.78 | 24.78 | 23.78 | -0.84% | - | - |
| 2026-06-12 | 23.42 | 24.99 | 26.42 | 23.33 | 5.98% | - | - |
| 2026-06-11 | 22.73 | 23.58 | 23.69 | 22.50 | 3.01% | - | - |
| 2026-06-10 | 22.77 | 22.89 | 23.92 | 22.62 | -0.13% | - | - |
| 2026-06-09 | 22.82 | 22.92 | 23.11 | 22.50 | 0.79% | - | - |
| 2026-06-08 | 23.15 | 22.74 | 23.82 | 22.32 | -2.82% | - | - |
| 2026-06-05 | 22.74 | 23.40 | 23.60 | 22.63 | 2.95% | - | - |
| 2026-06-04 | 23.28 | 22.73 | 23.28 | 22.46 | -2.61% | - | - |
| 2026-06-03 | 23.29 | 23.34 | 23.66 | 23.09 | 0.17% | - | - |
| 2026-06-02 | 23.79 | 23.30 | 23.86 | 22.97 | -2.31% | - | - |
| 2026-06-01 | 23.33 | 23.85 | 24.11 | 23.33 | 1.23% | - | - |
| 2026-05-29 | 24.38 | 23.56 | 24.62 | 23.49 | -3.36% | - | - |
| 2026-05-28 | 23.92 | 24.38 | 24.53 | 23.70 | 2.01% | - | - |
| 2026-05-27 | 24.81 | 23.90 | 25.07 | 23.74 | -3.63% | - | - |
| 2026-05-26 | 25.27 | 24.80 | 25.35 | 24.40 | -1.82% | - | - |
| 2026-05-25 | 25.62 | 25.26 | 25.90 | 24.91 | -1.21% | - | - |
| 2026-05-22 | 25.32 | 25.57 | 25.62 | 24.82 | 1.11% | - | - |
| 2026-05-21 | 26.22 | 25.29 | 26.42 | 25.29 | -2.66% | - | - |
| 2026-05-20 | 26.37 | 25.98 | 26.40 | 25.87 | -1.81% | - | - |
| 2026-05-19 | 26.30 | 26.46 | 26.51 | 25.92 | 0.61% | - | - |
| 2026-05-18 | 26.94 | 26.30 | 26.98 | 26.02 | -2.30% | - | - |
| 2026-05-15 | 27.12 | 26.92 | 27.40 | 26.83 | -0.96% | - | - |
| 2026-05-14 | 28.36 | 27.18 | 28.50 | 27.17 | -4.06% | - | - |
| 2026-05-13 | 28.12 | 28.33 | 28.49 | 27.89 | 0.04% | - | - |
| 2026-05-12 | 28.89 | 28.32 | 28.99 | 27.92 | -1.94% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,994 |
| 2026-06-24 | 4,393 |
| 2026-06-23 | 4,625 |
| 2026-06-22 | 3,871 |
| 2026-06-21 | 4,318 |
| 2026-06-20 | 4,479 |
| 2026-06-19 | 4,480 |
| 2026-06-18 | 4,269 |
| 2026-06-17 | 3,611 |
| 2026-06-16 | 3,392 |
| 2026-06-15 | 2,867 |
| 2026-06-14 | 1,217 |
| 2026-06-13 | 1,257 |
| 2026-06-12 | 1,060 |
| 2026-06-11 | 1,629 |
| 2026-06-10 | 3,544 |
| 2026-06-09 | 4,151 |
| 2026-06-08 | 3,931 |
| 2026-06-07 | 2,271 |
| 2026-06-06 | 2,247 |
| 2026-06-05 | 1,778 |
| 2026-06-04 | 4,212 |
| 2026-06-03 | 3,517 |
| 2026-06-02 | 4,462 |
| 2026-06-01 | 4,598 |
| 2026-05-31 | 4,669 |
| 2026-05-30 | 4,658 |
| 2026-05-29 | 2,931 |
| 2026-05-28 | 2,177 |
| 2026-05-27 | 2,740 |