海川智能 SZ300720

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘81.35-3.09% / 2026-06-23

成交额-亿换手 -

最新热度2,0902026-06-25

历史最好热度166排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,090

信号次数0

最新涨跌-3.09%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	82.00	81.35	86.50	79.41	-3.09%	-	-
2026-06-22	81.86	83.94	87.86	81.00	2.87%	-	-
2026-06-18	84.33	81.60	85.49	79.88	-3.43%	-	-
2026-06-17	76.52	84.50	86.78	76.22	6.21%	-	-
2026-06-16	73.96	79.56	80.75	73.30	8.38%	-	-
2026-06-15	73.45	73.41	76.60	72.31	-0.11%	-	-
2026-06-12	75.22	73.49	80.00	72.60	-0.51%	-	-
2026-06-11	69.13	73.87	76.95	68.71	6.86%	-	-
2026-06-10	67.10	69.13	70.17	65.10	0.49%	-	-
2026-06-09	70.04	68.79	72.40	67.00	0.48%	-	-
2026-06-08	74.04	68.46	76.90	66.70	-12.82%	-	-
2026-06-05	76.10	78.53	79.50	74.11	2.48%	-	-
2026-06-04	73.15	76.63	78.89	72.40	5.84%	-	-
2026-06-03	70.55	72.40	78.47	69.76	8.06%	-	-
2026-06-02	65.60	67.00	68.94	64.31	2.02%	-	-
2026-06-01	61.95	65.67	67.53	59.73	4.34%	-	-
2026-05-29	63.34	62.95	66.94	62.20	-0.58%	-	-
2026-05-28	62.53	63.31	63.83	60.53	0.19%	-	-
2026-05-27	64.94	63.20	65.72	62.16	-3.33%	-	-
2026-05-26	70.61	65.38	70.61	64.14	-8.10%	-	-
2026-05-25	70.53	71.14	72.94	68.02	1.91%	-	-
2026-05-22	67.31	69.81	70.44	66.67	3.41%	-	-
2026-05-21	71.94	67.50	72.84	66.94	-6.74%	-	-
2026-05-20	70.86	72.39	72.94	68.94	2.04%	-	-
2026-05-19	69.06	70.94	71.81	67.44	1.98%	-	-
2026-05-18	67.94	69.56	72.39	63.95	1.30%	-	-
2026-05-15	68.89	68.67	72.94	67.25	1.21%	-	-
2026-05-14	72.22	67.84	74.94	67.34	-6.67%	-	-
2026-05-13	77.86	72.69	77.94	70.31	-7.13%	-	-
2026-05-12	68.19	78.28	78.94	67.44	14.78%	-	-