长盛轴承 SZ300718

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘55.32-4.01% / 2026-08-24

成交额4.00亿换手 3.67%

最新热度1,2392026-08-24

历史最好热度9排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,239

信号次数0

最新涨跌-4.01%

成交额4.00亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	56.55	55.32	56.99	54.55	-4.01%	4.00	3.67%
2026-08-21	56.49	57.63	59.30	55.55	1.02%	4.47	3.94%
2026-08-20	60.56	57.05	61.56	57.00	-5.80%	6.90	6.05%
2026-08-19	69.30	60.56	69.88	60.21	-16.06%	11.49	9.10%
2026-08-18	66.81	72.15	72.17	66.33	8.01%	15.52	11.26%
2026-08-17	64.90	66.80	67.06	64.78	2.38%	5.61	4.31%
2026-08-14	64.85	65.25	65.41	64.18	0.05%	4.21	3.30%
2026-08-13	66.52	65.22	67.33	65.08	-2.34%	6.34	4.86%
2026-08-12	67.51	66.78	68.30	66.41	-2.74%	7.55	5.72%
2026-08-11	65.01	68.66	70.20	64.25	4.97%	11.41	8.59%
2026-08-10	68.60	65.41	68.60	65.31	-4.91%	8.36	6.42%
2026-08-07	69.17	68.79	70.22	65.00	0.48%	-	-
2026-08-06	67.72	68.46	71.80	67.01	-2.12%	-	-
2026-08-05	65.16	69.94	72.94	64.21	5.38%	-	-
2026-08-04	64.06	66.37	67.00	63.00	2.17%	-	-
2026-08-03	63.73	64.96	67.50	62.90	0.90%	-	-
2026-07-31	61.00	64.38	65.03	60.00	12.26%	-	-
2026-07-30	57.08	57.35	58.49	56.40	-0.03%	-	-
2026-07-29	56.23	57.37	58.28	55.71	2.08%	-	-
2026-07-28	55.49	56.20	57.27	54.51	0.34%	-	-
2026-07-27	53.41	56.01	56.19	53.00	5.42%	-	-
2026-07-24	54.75	53.13	54.95	53.13	-4.96%	-	-
2026-07-23	54.21	55.90	56.21	53.51	1.07%	-	-
2026-07-22	55.21	55.31	56.50	53.87	-0.07%	-	-
2026-07-21	53.80	55.35	55.45	51.86	3.25%	-	-
2026-07-20	55.61	53.61	56.46	51.30	-3.28%	-	-
2026-07-17	59.66	55.43	61.00	54.87	-7.07%	-	-
2026-07-16	59.22	59.65	61.40	58.45	-1.23%	-	-
2026-07-15	60.01	60.39	60.78	58.26	1.29%	-	-
2026-07-14	59.90	59.62	60.92	58.24	-0.25%	-	-