19.904.57% / 2026-08-24
1.46亿换手 4.54%
1,1022026-08-24
347排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,102
0
4.57%
1.46亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 18.41 | 19.90 | 21.98 | 18.40 | 4.57% | 1.46 | 4.54% |
| 2026-08-21 | 15.94 | 19.03 | 19.42 | 15.86 | 17.61% | 1.06 | 3.66% |
| 2026-08-20 | 16.32 | 16.18 | 16.85 | 15.88 | -0.80% | 0.25 | 0.95% |
| 2026-08-19 | 16.50 | 16.31 | 16.84 | 16.11 | -2.86% | 0.26 | 0.99% |
| 2026-08-18 | 17.25 | 16.79 | 17.29 | 16.67 | -2.27% | 0.26 | 0.96% |
| 2026-08-17 | 17.10 | 17.18 | 17.44 | 16.79 | -0.23% | 0.30 | 1.11% |
| 2026-08-14 | 17.50 | 17.22 | 17.50 | 17.09 | -0.17% | 0.16 | 0.57% |
| 2026-08-13 | 17.94 | 17.25 | 17.94 | 17.20 | -2.65% | 0.36 | 1.28% |
| 2026-08-12 | 17.79 | 17.72 | 17.95 | 17.62 | -0.89% | 0.17 | 0.59% |
| 2026-08-11 | 18.13 | 17.88 | 18.47 | 17.79 | -1.38% | 0.29 | 1.02% |
| 2026-08-10 | 18.20 | 18.13 | 18.85 | 17.61 | -0.82% | 0.38 | 1.31% |
| 2026-08-07 | 17.92 | 18.28 | 18.78 | 17.92 | 0.11% | - | - |
| 2026-08-06 | 17.31 | 18.26 | 18.80 | 17.23 | 3.99% | - | - |
| 2026-08-05 | 17.00 | 17.56 | 17.95 | 16.90 | 1.50% | - | - |
| 2026-08-04 | 17.00 | 17.30 | 17.88 | 16.94 | 2.13% | - | - |
| 2026-08-03 | 17.10 | 16.94 | 17.38 | 16.88 | -2.70% | - | - |
| 2026-07-31 | 17.64 | 17.41 | 17.82 | 16.78 | 0.46% | - | - |
| 2026-07-30 | 17.10 | 17.33 | 18.00 | 17.00 | -0.46% | - | - |
| 2026-07-29 | 17.30 | 17.41 | 18.09 | 17.05 | -0.51% | - | - |
| 2026-07-28 | 16.85 | 17.50 | 18.00 | 16.08 | 6.12% | - | - |
| 2026-07-27 | 15.48 | 16.49 | 16.98 | 15.11 | 5.10% | - | - |
| 2026-07-24 | 16.13 | 15.69 | 16.20 | 15.40 | -3.15% | - | - |
| 2026-07-23 | 16.28 | 16.20 | 16.99 | 16.02 | -2.11% | - | - |
| 2026-07-22 | 17.00 | 16.55 | 17.82 | 15.88 | -5.16% | - | - |
| 2026-07-21 | 17.77 | 17.45 | 18.68 | 16.39 | -1.80% | - | - |
| 2026-07-20 | 18.38 | 17.77 | 19.10 | 17.30 | -2.36% | - | - |
| 2026-07-17 | 17.77 | 18.20 | 19.66 | 17.75 | 0.72% | - | - |
| 2026-07-16 | 16.42 | 18.07 | 18.86 | 16.08 | 7.30% | - | - |
| 2026-07-15 | 17.27 | 16.84 | 17.27 | 16.30 | -2.66% | - | - |
| 2026-07-14 | 15.44 | 17.30 | 17.80 | 15.38 | 7.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,102 |
| 2026-08-23 | 657 |
| 2026-08-22 | 703 |
| 2026-08-21 | 420 |
| 2026-08-20 | 5,207 |
| 2026-08-19 | 5,114 |
| 2026-08-18 | 5,025 |
| 2026-08-17 | 5,176 |
| 2026-08-16 | 5,124 |
| 2026-08-15 | 5,063 |
| 2026-08-14 | 5,081 |
| 2026-08-13 | 5,018 |
| 2026-08-12 | 5,118 |
| 2026-08-11 | 5,178 |
| 2026-08-10 | 5,083 |
| 2026-08-09 | 4,789 |
| 2026-08-08 | 4,626 |
| 2026-08-07 | 3,783 |
| 2026-08-06 | 3,290 |
| 2026-08-05 | 4,787 |
| 2026-08-04 | 5,036 |
| 2026-08-03 | 5,021 |
| 2026-08-02 | 5,196 |
| 2026-08-01 | 5,102 |
| 2026-07-31 | 5,071 |
| 2026-07-30 | 4,610 |
| 2026-07-29 | 4,951 |
| 2026-07-28 | 1,812 |
| 2026-07-27 | 2,896 |
| 2026-07-26 | 4,795 |