21.60-0.32% / 2026-06-23
-亿换手 -
4,8252026-06-25
134排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,825
0
-0.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.55 | 21.60 | 22.34 | 21.25 | -0.32% | - | - |
| 2026-06-22 | 22.01 | 21.67 | 22.18 | 21.11 | -1.46% | - | - |
| 2026-06-18 | 22.25 | 21.99 | 22.48 | 21.88 | -2.36% | - | - |
| 2026-06-17 | 22.95 | 22.52 | 23.23 | 22.35 | -2.21% | - | - |
| 2026-06-16 | 21.93 | 23.03 | 23.73 | 21.75 | 4.97% | - | - |
| 2026-06-15 | 20.90 | 21.94 | 22.14 | 20.90 | 5.08% | - | - |
| 2026-06-12 | 20.58 | 20.88 | 21.10 | 20.06 | 3.37% | - | - |
| 2026-06-11 | 20.33 | 20.20 | 20.56 | 19.82 | -1.42% | - | - |
| 2026-06-10 | 20.74 | 20.49 | 20.84 | 20.08 | -2.47% | - | - |
| 2026-06-09 | 21.24 | 21.01 | 21.45 | 20.79 | -0.52% | - | - |
| 2026-06-08 | 21.84 | 21.12 | 22.07 | 20.73 | -4.99% | - | - |
| 2026-06-05 | 21.96 | 22.23 | 22.63 | 21.34 | 0.86% | - | - |
| 2026-06-04 | 22.49 | 22.04 | 22.55 | 21.86 | -2.52% | - | - |
| 2026-06-03 | 22.90 | 22.61 | 22.93 | 22.36 | -1.40% | - | - |
| 2026-06-02 | 23.26 | 22.93 | 23.53 | 22.27 | -1.97% | - | - |
| 2026-06-01 | 23.17 | 23.39 | 23.67 | 22.90 | 1.08% | - | - |
| 2026-05-29 | 23.39 | 23.14 | 23.91 | 22.90 | -1.24% | - | - |
| 2026-05-28 | 22.70 | 23.43 | 23.54 | 22.70 | 2.14% | - | - |
| 2026-05-27 | 22.81 | 22.94 | 23.10 | 22.42 | 0.57% | - | - |
| 2026-05-26 | 23.12 | 22.81 | 23.15 | 22.39 | -1.89% | - | - |
| 2026-05-25 | 23.83 | 23.25 | 24.15 | 23.03 | -2.47% | - | - |
| 2026-05-22 | 23.57 | 23.84 | 24.18 | 23.36 | 1.10% | - | - |
| 2026-05-21 | 25.03 | 23.58 | 25.03 | 23.57 | -4.46% | - | - |
| 2026-05-20 | 25.27 | 24.68 | 25.27 | 24.28 | -2.57% | - | - |
| 2026-05-19 | 24.77 | 25.33 | 25.45 | 24.53 | 2.55% | - | - |
| 2026-05-18 | 25.25 | 24.70 | 25.25 | 24.33 | -2.02% | - | - |
| 2026-05-15 | 25.26 | 25.21 | 25.45 | 24.79 | -0.36% | - | - |
| 2026-05-14 | 26.95 | 25.30 | 27.15 | 25.15 | -6.09% | - | - |
| 2026-05-13 | 26.57 | 26.94 | 27.13 | 26.36 | 1.16% | - | - |
| 2026-05-12 | 26.77 | 26.63 | 27.03 | 26.56 | -1.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,825 |
| 2026-06-24 | 4,832 |
| 2026-06-23 | 5,122 |
| 2026-06-22 | 4,808 |
| 2026-06-21 | 4,343 |
| 2026-06-20 | 3,828 |
| 2026-06-19 | 4,301 |
| 2026-06-18 | 4,567 |
| 2026-06-17 | 4,245 |
| 2026-06-16 | 1,877 |
| 2026-06-15 | 2,548 |
| 2026-06-14 | 3,736 |
| 2026-06-13 | 3,973 |
| 2026-06-12 | 3,665 |
| 2026-06-11 | 4,781 |
| 2026-06-10 | 4,825 |
| 2026-06-09 | 4,951 |
| 2026-06-08 | 5,034 |
| 2026-06-07 | 5,001 |
| 2026-06-06 | 4,987 |
| 2026-06-05 | 5,140 |
| 2026-06-04 | 4,820 |
| 2026-06-03 | 4,853 |
| 2026-06-02 | 4,738 |
| 2026-06-01 | 4,988 |
| 2026-05-31 | 4,424 |
| 2026-05-30 | 4,297 |
| 2026-05-29 | 4,532 |
| 2026-05-28 | 3,764 |
| 2026-05-27 | 3,412 |