7.64-2.68% / 2026-08-24
0.99亿换手 1.80%
2,8222026-08-24
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,822
0
-2.68%
0.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.80 | 7.64 | 7.85 | 7.54 | -2.68% | 0.99 | 1.80% |
| 2026-08-21 | 7.75 | 7.85 | 7.93 | 7.61 | 0.51% | 1.07 | 1.91% |
| 2026-08-20 | 7.79 | 7.81 | 7.86 | 7.68 | 2.23% | 0.83 | 1.50% |
| 2026-08-19 | 8.00 | 7.64 | 8.04 | 7.60 | -5.33% | 1.59 | 2.86% |
| 2026-08-18 | 8.23 | 8.07 | 8.29 | 8.07 | -1.94% | 1.31 | 2.25% |
| 2026-08-17 | 8.22 | 8.23 | 8.25 | 8.13 | -0.60% | 1.27 | 2.16% |
| 2026-08-14 | 8.20 | 8.28 | 8.28 | 8.02 | 0.12% | 2.19 | 3.76% |
| 2026-08-13 | 8.06 | 8.27 | 8.41 | 7.94 | 2.61% | 3.58 | 6.10% |
| 2026-08-12 | 7.69 | 8.06 | 8.07 | 7.69 | 4.27% | 2.07 | 3.66% |
| 2026-08-11 | 7.82 | 7.73 | 7.82 | 7.69 | -1.15% | 0.74 | 1.33% |
| 2026-08-10 | 7.75 | 7.82 | 7.87 | 7.67 | 1.16% | 1.08 | 1.94% |
| 2026-08-07 | 7.80 | 7.73 | 7.84 | 7.67 | -0.13% | - | - |
| 2026-08-06 | 7.79 | 7.74 | 7.82 | 7.65 | -1.78% | - | - |
| 2026-08-05 | 7.85 | 7.88 | 7.99 | 7.81 | 0.13% | - | - |
| 2026-08-04 | 7.68 | 7.87 | 7.89 | 7.62 | 3.15% | - | - |
| 2026-08-03 | 7.36 | 7.63 | 7.64 | 7.36 | 1.87% | - | - |
| 2026-07-31 | 7.50 | 7.49 | 7.61 | 7.48 | 1.90% | - | - |
| 2026-07-30 | 7.38 | 7.35 | 7.49 | 7.30 | -1.47% | - | - |
| 2026-07-29 | 7.38 | 7.46 | 7.47 | 7.21 | 1.77% | - | - |
| 2026-07-28 | 7.28 | 7.33 | 7.42 | 7.25 | -0.68% | - | - |
| 2026-07-27 | 7.10 | 7.38 | 7.38 | 7.07 | 1.37% | - | - |
| 2026-07-24 | 7.07 | 7.28 | 7.49 | 7.02 | 1.82% | - | - |
| 2026-07-23 | 7.00 | 7.15 | 7.18 | 7.00 | 1.71% | - | - |
| 2026-07-22 | 7.23 | 7.03 | 7.29 | 7.00 | -3.43% | - | - |
| 2026-07-21 | 7.12 | 7.28 | 7.29 | 6.78 | 3.41% | - | - |
| 2026-07-20 | 7.21 | 7.04 | 7.35 | 6.97 | -4.61% | - | - |
| 2026-07-17 | 7.60 | 7.38 | 7.94 | 7.35 | 0.54% | - | - |
| 2026-07-16 | 7.26 | 7.34 | 7.51 | 7.16 | 0.82% | - | - |
| 2026-07-15 | 7.45 | 7.28 | 7.45 | 7.28 | -2.28% | - | - |
| 2026-07-14 | 7.47 | 7.45 | 7.61 | 7.19 | -1.32% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,822 |
| 2026-08-23 | 2,922 |
| 2026-08-22 | 3,091 |
| 2026-08-21 | 2,472 |
| 2026-08-20 | 2,717 |
| 2026-08-19 | 2,732 |
| 2026-08-18 | 2,086 |
| 2026-08-17 | 2,293 |
| 2026-08-16 | 2,025 |
| 2026-08-15 | 1,900 |
| 2026-08-14 | 1,709 |
| 2026-08-13 | 865 |
| 2026-08-12 | 935 |
| 2026-08-11 | 2,751 |
| 2026-08-10 | 3,252 |
| 2026-08-09 | 3,353 |
| 2026-08-08 | 3,290 |
| 2026-08-07 | 2,802 |
| 2026-08-06 | 2,486 |
| 2026-08-05 | 2,215 |
| 2026-08-04 | 1,652 |
| 2026-08-03 | 3,199 |
| 2026-08-02 | 2,903 |
| 2026-08-01 | 3,075 |
| 2026-07-31 | 2,863 |
| 2026-07-30 | 2,778 |
| 2026-07-29 | 2,504 |
| 2026-07-28 | 2,576 |
| 2026-07-27 | 2,216 |
| 2026-07-26 | 1,193 |