8.21-0.24% / 2026-06-23
-亿换手 -
1,3782026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,378
0
-0.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.13 | 8.21 | 8.43 | 8.08 | -0.24% | - | - |
| 2026-06-22 | 8.49 | 8.23 | 8.52 | 8.03 | -2.37% | - | - |
| 2026-06-18 | 8.50 | 8.43 | 8.55 | 8.36 | -2.20% | - | - |
| 2026-06-17 | 8.24 | 8.62 | 8.62 | 8.22 | 3.11% | - | - |
| 2026-06-16 | 8.28 | 8.36 | 8.43 | 8.18 | 0.12% | - | - |
| 2026-06-15 | 8.15 | 8.35 | 8.36 | 8.15 | 3.47% | - | - |
| 2026-06-12 | 8.21 | 8.07 | 8.32 | 8.05 | 0.00% | - | - |
| 2026-06-11 | 8.45 | 8.07 | 8.49 | 8.06 | -6.38% | - | - |
| 2026-06-10 | 8.72 | 8.62 | 8.95 | 8.56 | -0.92% | - | - |
| 2026-06-09 | 8.50 | 8.70 | 8.71 | 8.32 | 3.08% | - | - |
| 2026-06-08 | 8.45 | 8.44 | 8.89 | 8.30 | -4.20% | - | - |
| 2026-06-05 | 8.75 | 8.81 | 9.09 | 8.38 | -0.23% | - | - |
| 2026-06-04 | 8.78 | 8.83 | 9.04 | 8.73 | -0.90% | - | - |
| 2026-06-03 | 8.74 | 8.91 | 9.15 | 8.71 | 1.95% | - | - |
| 2026-06-02 | 8.99 | 8.74 | 9.05 | 8.64 | -2.89% | - | - |
| 2026-06-01 | 9.10 | 9.00 | 9.25 | 8.94 | -1.32% | - | - |
| 2026-05-29 | 9.94 | 9.12 | 9.96 | 9.05 | -9.07% | - | - |
| 2026-05-28 | 9.94 | 10.03 | 10.03 | 9.73 | -0.10% | - | - |
| 2026-05-27 | 9.63 | 10.04 | 10.04 | 9.61 | 3.08% | - | - |
| 2026-05-26 | 9.50 | 9.74 | 9.84 | 9.37 | 0.93% | - | - |
| 2026-05-25 | 9.50 | 9.65 | 9.71 | 9.40 | 1.26% | - | - |
| 2026-05-22 | 9.42 | 9.53 | 9.60 | 9.00 | 1.49% | - | - |
| 2026-05-21 | 9.90 | 9.39 | 10.45 | 9.37 | -1.57% | - | - |
| 2026-05-20 | 9.37 | 9.54 | 9.56 | 9.15 | 0.85% | - | - |
| 2026-05-19 | 9.22 | 9.46 | 9.49 | 9.04 | 2.16% | - | - |
| 2026-05-18 | 9.40 | 9.26 | 9.47 | 9.20 | -2.32% | - | - |
| 2026-05-15 | 9.57 | 9.48 | 9.76 | 9.31 | -1.76% | - | - |
| 2026-05-14 | 9.43 | 9.65 | 9.92 | 9.36 | 2.33% | - | - |
| 2026-05-13 | 9.30 | 9.43 | 9.46 | 9.24 | 0.64% | - | - |
| 2026-05-12 | 9.33 | 9.37 | 9.48 | 9.17 | 0.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,378 |
| 2026-06-24 | 2,040 |
| 2026-06-23 | 2,822 |
| 2026-06-22 | 2,348 |
| 2026-06-21 | 2,226 |
| 2026-06-20 | 1,977 |
| 2026-06-19 | 2,390 |
| 2026-06-18 | 2,312 |
| 2026-06-17 | 1,193 |
| 2026-06-16 | 2,243 |
| 2026-06-15 | 1,924 |
| 2026-06-14 | 3,089 |
| 2026-06-13 | 3,273 |
| 2026-06-12 | 2,731 |
| 2026-06-11 | 1,665 |
| 2026-06-10 | 2,200 |
| 2026-06-09 | 1,724 |
| 2026-06-08 | 2,281 |
| 2026-06-07 | 2,324 |
| 2026-06-06 | 2,697 |
| 2026-06-05 | 1,942 |
| 2026-06-04 | 1,940 |
| 2026-06-03 | 1,515 |
| 2026-06-02 | 1,884 |
| 2026-06-01 | 2,243 |
| 2026-05-31 | 1,723 |
| 2026-05-30 | 1,669 |
| 2026-05-29 | 1,203 |
| 2026-05-28 | 1,046 |
| 2026-05-27 | 382 |