14.190.78% / 2026-06-23
-亿换手 -
4,2492026-06-25
84排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,249
0
0.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.07 | 14.19 | 14.67 | 14.02 | 0.78% | - | - |
| 2026-06-22 | 14.26 | 14.08 | 14.26 | 13.47 | -0.71% | - | - |
| 2026-06-18 | 14.34 | 14.18 | 14.46 | 13.84 | -1.18% | - | - |
| 2026-06-17 | 14.90 | 14.35 | 14.98 | 14.27 | -3.17% | - | - |
| 2026-06-16 | 14.82 | 14.82 | 14.94 | 14.53 | 0.07% | - | - |
| 2026-06-15 | 14.98 | 14.81 | 15.43 | 14.69 | -1.00% | - | - |
| 2026-06-12 | 15.07 | 14.96 | 15.25 | 14.51 | -0.27% | - | - |
| 2026-06-11 | 15.53 | 15.00 | 15.79 | 14.66 | -4.21% | - | - |
| 2026-06-10 | 16.02 | 15.66 | 16.66 | 15.64 | -2.97% | - | - |
| 2026-06-09 | 16.11 | 16.14 | 16.30 | 15.65 | -1.04% | - | - |
| 2026-06-08 | 15.69 | 16.31 | 17.13 | 15.54 | 2.45% | - | - |
| 2026-06-05 | 16.13 | 15.92 | 16.40 | 15.61 | -2.33% | - | - |
| 2026-06-04 | 16.02 | 16.30 | 16.47 | 15.90 | 0.87% | - | - |
| 2026-06-03 | 16.16 | 16.16 | 16.64 | 15.80 | -1.58% | - | - |
| 2026-06-02 | 17.48 | 16.42 | 17.55 | 16.20 | -6.76% | - | - |
| 2026-06-01 | 16.81 | 17.61 | 17.78 | 16.66 | 5.13% | - | - |
| 2026-05-29 | 16.17 | 16.75 | 18.16 | 15.76 | 4.36% | - | - |
| 2026-05-28 | 15.78 | 16.05 | 16.28 | 15.76 | 1.97% | - | - |
| 2026-05-27 | 16.39 | 15.74 | 16.49 | 15.60 | -2.90% | - | - |
| 2026-05-26 | 16.06 | 16.21 | 16.98 | 15.98 | 1.81% | - | - |
| 2026-05-25 | 16.50 | 15.92 | 16.58 | 15.79 | -2.99% | - | - |
| 2026-05-22 | 16.49 | 16.41 | 16.60 | 16.09 | -0.06% | - | - |
| 2026-05-21 | 16.95 | 16.42 | 17.26 | 16.36 | -3.18% | - | - |
| 2026-05-20 | 17.28 | 16.96 | 17.46 | 16.83 | -2.58% | - | - |
| 2026-05-19 | 17.44 | 17.41 | 17.70 | 17.18 | -0.63% | - | - |
| 2026-05-18 | 18.21 | 17.52 | 18.21 | 17.28 | -2.50% | - | - |
| 2026-05-15 | 17.82 | 17.97 | 18.10 | 17.61 | 1.41% | - | - |
| 2026-05-14 | 18.24 | 17.72 | 18.34 | 17.70 | -2.85% | - | - |
| 2026-05-13 | 18.52 | 18.24 | 18.56 | 18.18 | -1.30% | - | - |
| 2026-05-12 | 19.27 | 18.48 | 19.55 | 18.38 | -3.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,249 |
| 2026-06-24 | 3,621 |
| 2026-06-23 | 4,736 |
| 2026-06-22 | 4,657 |
| 2026-06-21 | 4,670 |
| 2026-06-20 | 4,731 |
| 2026-06-19 | 4,686 |
| 2026-06-18 | 4,600 |
| 2026-06-17 | 4,014 |
| 2026-06-16 | 4,351 |
| 2026-06-15 | 3,944 |
| 2026-06-14 | 4,538 |
| 2026-06-13 | 4,329 |
| 2026-06-12 | 3,913 |
| 2026-06-11 | 3,457 |
| 2026-06-10 | 3,595 |
| 2026-06-09 | 3,581 |
| 2026-06-08 | 1,867 |
| 2026-06-07 | 3,865 |
| 2026-06-06 | 3,976 |
| 2026-06-05 | 4,005 |
| 2026-06-04 | 2,759 |
| 2026-06-03 | 3,209 |
| 2026-06-02 | 2,062 |
| 2026-06-01 | 1,257 |
| 2026-05-31 | 1,249 |
| 2026-05-30 | 1,377 |
| 2026-05-29 | 1,168 |
| 2026-05-28 | 3,450 |
| 2026-05-27 | 4,280 |