24.970.40% / 2026-08-24
1.25亿换手 4.07%
2,3422026-08-24
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,342
0
0.40%
1.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.26 | 24.97 | 26.71 | 24.67 | 0.40% | 1.25 | 4.07% |
| 2026-08-21 | 24.60 | 24.87 | 25.11 | 24.47 | -0.52% | 0.54 | 1.83% |
| 2026-08-20 | 24.76 | 25.00 | 25.27 | 24.55 | 2.04% | 0.50 | 1.68% |
| 2026-08-19 | 25.51 | 24.50 | 25.94 | 24.38 | -5.44% | 0.64 | 2.17% |
| 2026-08-18 | 26.15 | 25.91 | 26.23 | 25.54 | -1.56% | 0.62 | 2.01% |
| 2026-08-17 | 25.91 | 26.32 | 26.39 | 25.70 | 0.69% | 0.78 | 2.51% |
| 2026-08-14 | 26.28 | 26.14 | 26.40 | 25.75 | 0.04% | 0.73 | 2.38% |
| 2026-08-13 | 26.28 | 26.13 | 26.98 | 26.02 | 0.00% | 1.26 | 4.02% |
| 2026-08-12 | 25.68 | 26.13 | 26.24 | 25.48 | 0.19% | 1.12 | 3.63% |
| 2026-08-11 | 26.39 | 26.08 | 26.86 | 25.30 | 1.87% | 1.61 | 5.18% |
| 2026-08-10 | 25.72 | 25.60 | 25.77 | 24.97 | 0.08% | 0.72 | 2.39% |
| 2026-08-07 | 26.28 | 25.58 | 26.31 | 25.03 | -2.37% | - | - |
| 2026-08-06 | 25.62 | 26.20 | 26.62 | 25.58 | -0.61% | - | - |
| 2026-08-05 | 27.00 | 26.36 | 28.39 | 26.00 | 3.66% | - | - |
| 2026-08-04 | 25.09 | 25.43 | 25.55 | 24.71 | 2.50% | - | - |
| 2026-08-03 | 24.00 | 24.81 | 24.97 | 24.00 | 2.95% | - | - |
| 2026-07-31 | 23.68 | 24.10 | 24.54 | 23.68 | 2.60% | - | - |
| 2026-07-30 | 24.02 | 23.49 | 24.30 | 23.32 | -2.45% | - | - |
| 2026-07-29 | 23.60 | 24.08 | 24.26 | 23.40 | 2.47% | - | - |
| 2026-07-28 | 23.30 | 23.50 | 24.12 | 23.30 | -0.55% | - | - |
| 2026-07-27 | 22.56 | 23.63 | 23.75 | 22.00 | 4.74% | - | - |
| 2026-07-24 | 22.99 | 22.56 | 23.23 | 22.43 | -3.34% | - | - |
| 2026-07-23 | 23.00 | 23.34 | 23.56 | 22.78 | 1.61% | - | - |
| 2026-07-22 | 23.44 | 22.97 | 23.44 | 22.74 | -1.84% | - | - |
| 2026-07-21 | 23.06 | 23.40 | 23.56 | 21.72 | 1.47% | - | - |
| 2026-07-20 | 23.61 | 23.06 | 24.44 | 22.68 | -2.12% | - | - |
| 2026-07-17 | 25.00 | 23.56 | 25.45 | 23.51 | -6.62% | - | - |
| 2026-07-16 | 24.99 | 25.23 | 25.79 | 24.58 | 0.80% | - | - |
| 2026-07-15 | 25.12 | 25.03 | 25.74 | 24.80 | -0.24% | - | - |
| 2026-07-14 | 25.00 | 25.09 | 25.18 | 24.18 | 1.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,342 |
| 2026-08-23 | 3,086 |
| 2026-08-22 | 4,637 |
| 2026-08-21 | 4,564 |
| 2026-08-20 | 4,228 |
| 2026-08-19 | 4,574 |
| 2026-08-18 | 4,541 |
| 2026-08-17 | 3,901 |
| 2026-08-16 | 2,855 |
| 2026-08-15 | 2,925 |
| 2026-08-14 | 3,200 |
| 2026-08-13 | 2,216 |
| 2026-08-12 | 2,688 |
| 2026-08-11 | 1,736 |
| 2026-08-10 | 4,457 |
| 2026-08-09 | 3,387 |
| 2026-08-08 | 3,371 |
| 2026-08-07 | 3,347 |
| 2026-08-06 | 2,799 |
| 2026-08-05 | 1,166 |
| 2026-08-04 | 2,776 |
| 2026-08-03 | 3,625 |
| 2026-08-02 | 3,796 |
| 2026-08-01 | 4,264 |
| 2026-07-31 | 4,136 |
| 2026-07-30 | 4,762 |
| 2026-07-29 | 4,351 |
| 2026-07-28 | 4,855 |
| 2026-07-27 | 3,135 |
| 2026-07-26 | 4,875 |