17.53-5.95% / 2026-06-23
-亿换手 -
2,0972026-06-25
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,097
0
-5.95%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.55 | 17.53 | 18.64 | 17.37 | -5.95% | - | - |
| 2026-06-22 | 19.17 | 18.64 | 19.20 | 18.30 | -1.95% | - | - |
| 2026-06-18 | 17.10 | 19.01 | 19.49 | 17.05 | 10.97% | - | - |
| 2026-06-17 | 16.83 | 17.13 | 17.31 | 16.78 | 0.76% | - | - |
| 2026-06-16 | 16.91 | 17.00 | 17.15 | 16.82 | -1.51% | - | - |
| 2026-06-15 | 16.57 | 17.26 | 17.26 | 16.56 | 4.29% | - | - |
| 2026-06-12 | 15.38 | 16.55 | 17.48 | 15.31 | 9.53% | - | - |
| 2026-06-11 | 15.03 | 15.11 | 15.47 | 15.01 | -1.18% | - | - |
| 2026-06-10 | 15.54 | 15.29 | 15.54 | 14.95 | -2.36% | - | - |
| 2026-06-09 | 15.64 | 15.66 | 15.71 | 15.16 | 2.09% | - | - |
| 2026-06-08 | 16.04 | 15.34 | 16.20 | 15.20 | -6.58% | - | - |
| 2026-06-05 | 16.22 | 16.42 | 16.82 | 15.70 | 0.24% | - | - |
| 2026-06-04 | 16.89 | 16.38 | 16.93 | 16.13 | -5.10% | - | - |
| 2026-06-03 | 16.59 | 17.26 | 17.40 | 16.50 | 3.11% | - | - |
| 2026-06-02 | 16.37 | 16.74 | 16.92 | 16.23 | 2.57% | - | - |
| 2026-06-01 | 16.55 | 16.32 | 16.95 | 16.32 | -0.31% | - | - |
| 2026-05-29 | 17.12 | 16.37 | 17.41 | 16.20 | -3.82% | - | - |
| 2026-05-28 | 16.47 | 17.02 | 17.04 | 16.39 | 2.47% | - | - |
| 2026-05-27 | 17.15 | 16.61 | 17.16 | 16.38 | -3.15% | - | - |
| 2026-05-26 | 16.92 | 17.15 | 17.18 | 16.64 | 0.12% | - | - |
| 2026-05-25 | 17.34 | 17.13 | 17.49 | 16.96 | -0.17% | - | - |
| 2026-05-22 | 16.28 | 17.16 | 17.49 | 16.28 | 5.99% | - | - |
| 2026-05-21 | 16.84 | 16.19 | 17.29 | 16.15 | -3.97% | - | - |
| 2026-05-20 | 16.69 | 16.86 | 16.92 | 16.43 | 0.66% | - | - |
| 2026-05-19 | 16.77 | 16.75 | 16.89 | 16.43 | -1.53% | - | - |
| 2026-05-18 | 16.50 | 17.01 | 17.08 | 16.27 | 3.59% | - | - |
| 2026-05-15 | 16.62 | 16.42 | 16.79 | 16.34 | -1.56% | - | - |
| 2026-05-14 | 17.05 | 16.68 | 17.29 | 16.68 | -3.14% | - | - |
| 2026-05-13 | 17.10 | 17.22 | 17.52 | 17.09 | 1.29% | - | - |
| 2026-05-12 | 17.33 | 17.00 | 17.46 | 16.88 | -0.99% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,097 |
| 2026-06-24 | 1,864 |
| 2026-06-23 | 1,745 |
| 2026-06-22 | 1,470 |
| 2026-06-21 | 350 |
| 2026-06-20 | 391 |
| 2026-06-19 | 377 |
| 2026-06-18 | 314 |
| 2026-06-17 | 1,916 |
| 2026-06-16 | 2,240 |
| 2026-06-15 | 1,481 |
| 2026-06-14 | 490 |
| 2026-06-13 | 522 |
| 2026-06-12 | 449 |
| 2026-06-11 | 3,742 |
| 2026-06-10 | 4,105 |
| 2026-06-09 | 3,318 |
| 2026-06-08 | 3,239 |
| 2026-06-07 | 3,029 |
| 2026-06-06 | 2,918 |
| 2026-06-05 | 3,030 |
| 2026-06-04 | 2,095 |
| 2026-06-03 | 1,057 |
| 2026-06-02 | 1,597 |
| 2026-06-01 | 4,013 |
| 2026-05-31 | 2,892 |
| 2026-05-30 | 2,951 |
| 2026-05-29 | 3,155 |
| 2026-05-28 | 2,024 |
| 2026-05-27 | 2,983 |