兆丰股份 SZ300695

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.614.47% / 2026-06-23

成交额-亿换手 -

最新热度4,7452026-06-25

历史最好热度48排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,745

信号次数0

最新涨跌4.47%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	54.46	56.61	58.30	53.07	4.47%	-	-
2026-06-22	56.50	54.19	56.69	52.80	-3.75%	-	-
2026-06-18	55.00	56.30	56.59	54.12	2.64%	-	-
2026-06-17	57.53	54.85	57.56	54.67	-4.66%	-	-
2026-06-16	57.82	57.53	58.34	56.76	-0.43%	-	-
2026-06-15	57.59	57.78	58.69	57.59	1.24%	-	-
2026-06-12	57.66	57.07	58.79	56.65	0.10%	-	-
2026-06-11	58.35	57.01	58.43	56.15	-3.06%	-	-
2026-06-10	60.65	58.81	64.32	58.03	-3.00%	-	-
2026-06-09	63.99	60.63	64.34	59.86	-3.96%	-	-
2026-06-08	60.86	63.13	65.22	60.65	0.94%	-	-
2026-06-05	59.85	62.54	63.35	59.85	4.13%	-	-
2026-06-04	61.14	60.06	62.15	59.86	-1.78%	-	-
2026-06-03	61.85	61.15	64.34	60.36	-1.05%	-	-
2026-06-02	61.85	61.80	63.07	59.20	-0.50%	-	-
2026-06-01	59.55	62.11	63.88	59.45	4.30%	-	-
2026-05-29	62.35	59.55	63.00	59.25	-4.49%	-	-
2026-05-28	65.04	62.35	65.26	61.35	-4.93%	-	-
2026-05-27	66.88	65.58	68.82	64.96	-3.10%	-	-
2026-05-26	68.05	67.68	69.46	66.35	-0.56%	-	-
2026-05-25	70.72	68.06	70.82	66.94	-3.86%	-	-
2026-05-22	71.00	70.79	71.35	68.54	0.73%	-	-
2026-05-21	74.43	70.28	74.59	70.21	-4.32%	-	-
2026-05-20	77.84	73.45	78.73	73.38	-8.97%	-	-
2026-05-19	78.98	80.69	83.35	75.85	8.00%	-	-
2026-05-18	70.85	74.71	75.83	70.67	3.76%	-	-
2026-05-15	70.64	72.00	75.51	69.47	1.93%	-	-
2026-05-14	73.04	70.64	73.34	70.55	-2.44%	-	-
2026-05-13	70.84	72.41	72.77	69.39	1.83%	-	-
2026-05-12	72.60	71.11	72.63	70.40	-1.75%	-	-