8.99-5.86% / 2026-08-24
2.35亿换手 5.06%
2,4702026-08-24
95排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,470
0
-5.86%
2.35亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.58 | 8.99 | 9.58 | 8.88 | -5.86% | 2.35 | 5.06% |
| 2026-08-21 | 9.50 | 9.55 | 9.60 | 9.23 | -0.10% | 2.26 | 4.68% |
| 2026-08-20 | 9.44 | 9.56 | 10.00 | 9.21 | 4.25% | 3.05 | 6.20% |
| 2026-08-19 | 9.49 | 9.17 | 9.52 | 9.11 | -4.38% | 2.32 | 4.87% |
| 2026-08-18 | 9.74 | 9.59 | 9.84 | 9.55 | -2.34% | 2.43 | 4.91% |
| 2026-08-17 | 9.80 | 9.82 | 9.84 | 9.54 | 0.20% | 2.52 | 5.05% |
| 2026-08-14 | 9.95 | 9.80 | 10.06 | 9.70 | -1.71% | 3.53 | 6.98% |
| 2026-08-13 | 10.35 | 9.97 | 10.69 | 9.95 | -3.58% | 6.26 | 11.82% |
| 2026-08-12 | 9.92 | 10.34 | 10.79 | 9.78 | 4.23% | 5.46 | 10.16% |
| 2026-08-11 | 9.50 | 9.92 | 10.39 | 9.50 | 3.87% | 5.27 | 10.17% |
| 2026-08-10 | 9.30 | 9.55 | 9.80 | 9.18 | 2.72% | 3.98 | 8.13% |
| 2026-08-07 | 8.56 | 9.30 | 9.37 | 8.46 | 8.14% | - | - |
| 2026-08-06 | 8.97 | 8.60 | 9.00 | 8.47 | 1.42% | - | - |
| 2026-08-05 | 8.36 | 8.48 | 8.52 | 8.29 | 0.71% | - | - |
| 2026-08-04 | 8.09 | 8.42 | 8.53 | 8.09 | 4.21% | - | - |
| 2026-08-03 | 8.01 | 8.08 | 8.22 | 8.00 | 0.87% | - | - |
| 2026-07-31 | 7.92 | 8.01 | 8.24 | 7.92 | 1.78% | - | - |
| 2026-07-30 | 8.09 | 7.87 | 8.26 | 7.83 | -3.56% | - | - |
| 2026-07-29 | 8.34 | 8.16 | 8.43 | 8.09 | -1.21% | - | - |
| 2026-07-28 | 8.30 | 8.26 | 8.68 | 8.22 | -2.13% | - | - |
| 2026-07-27 | 7.94 | 8.44 | 8.47 | 7.88 | 6.03% | - | - |
| 2026-07-24 | 7.75 | 7.96 | 7.99 | 7.68 | 1.02% | - | - |
| 2026-07-23 | 7.69 | 7.88 | 7.88 | 7.64 | 1.68% | - | - |
| 2026-07-22 | 7.84 | 7.75 | 8.02 | 7.67 | -2.52% | - | - |
| 2026-07-21 | 7.93 | 7.95 | 8.07 | 7.42 | -0.87% | - | - |
| 2026-07-20 | 8.78 | 8.02 | 8.82 | 7.85 | -7.50% | - | - |
| 2026-07-17 | 9.31 | 8.67 | 9.48 | 8.67 | -8.64% | - | - |
| 2026-07-16 | 9.27 | 9.49 | 9.96 | 9.06 | -1.66% | - | - |
| 2026-07-15 | 8.19 | 9.65 | 9.80 | 8.10 | 18.27% | - | - |
| 2026-07-14 | 8.10 | 8.16 | 8.20 | 7.87 | 0.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,470 |
| 2026-08-23 | 2,193 |
| 2026-08-22 | 2,384 |
| 2026-08-21 | 2,360 |
| 2026-08-20 | 1,636 |
| 2026-08-19 | 3,109 |
| 2026-08-18 | 2,947 |
| 2026-08-17 | 2,580 |
| 2026-08-16 | 1,874 |
| 2026-08-15 | 1,875 |
| 2026-08-14 | 2,182 |
| 2026-08-13 | 1,602 |
| 2026-08-12 | 865 |
| 2026-08-11 | 767 |
| 2026-08-10 | 1,561 |
| 2026-08-09 | 753 |
| 2026-08-08 | 784 |
| 2026-08-07 | 824 |
| 2026-08-06 | 1,546 |
| 2026-08-05 | 1,920 |
| 2026-08-04 | 1,976 |
| 2026-08-03 | 4,359 |
| 2026-08-02 | 3,846 |
| 2026-08-01 | 3,936 |
| 2026-07-31 | 3,638 |
| 2026-07-30 | 3,713 |
| 2026-07-29 | 3,609 |
| 2026-07-28 | 2,777 |
| 2026-07-27 | 1,137 |
| 2026-07-26 | 1,345 |