23.63-2.19% / 2026-06-23
-亿换手 -
3,8042026-06-25
13排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,804
0
-2.19%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.88 | 23.63 | 24.39 | 23.53 | -2.19% | - | - |
| 2026-06-22 | 23.75 | 24.16 | 24.37 | 23.21 | 1.17% | - | - |
| 2026-06-18 | 24.38 | 23.88 | 24.38 | 23.66 | -0.64% | - | - |
| 2026-06-17 | 23.86 | 24.03 | 24.33 | 23.81 | -0.37% | - | - |
| 2026-06-16 | 24.59 | 24.12 | 24.59 | 23.81 | -0.70% | - | - |
| 2026-06-15 | 23.73 | 24.29 | 24.30 | 23.73 | 2.36% | - | - |
| 2026-06-12 | 23.26 | 23.73 | 24.04 | 23.01 | 3.13% | - | - |
| 2026-06-11 | 23.03 | 23.01 | 23.22 | 22.60 | -0.65% | - | - |
| 2026-06-10 | 23.47 | 23.16 | 23.67 | 22.77 | -2.52% | - | - |
| 2026-06-09 | 23.62 | 23.76 | 23.89 | 23.26 | 1.28% | - | - |
| 2026-06-08 | 23.66 | 23.46 | 24.46 | 23.22 | -3.06% | - | - |
| 2026-06-05 | 24.19 | 24.20 | 24.68 | 23.17 | 1.38% | - | - |
| 2026-06-04 | 24.28 | 23.87 | 24.35 | 23.70 | -1.73% | - | - |
| 2026-06-03 | 24.81 | 24.29 | 24.81 | 24.09 | -0.90% | - | - |
| 2026-06-02 | 25.13 | 24.51 | 25.28 | 24.16 | -3.05% | - | - |
| 2026-06-01 | 24.91 | 25.28 | 25.56 | 24.91 | 1.12% | - | - |
| 2026-05-29 | 25.91 | 25.00 | 26.51 | 24.89 | -3.51% | - | - |
| 2026-05-28 | 25.12 | 25.91 | 26.42 | 25.11 | 4.39% | - | - |
| 2026-05-27 | 25.61 | 24.82 | 25.87 | 24.68 | -3.08% | - | - |
| 2026-05-26 | 25.89 | 25.61 | 25.89 | 25.13 | -1.61% | - | - |
| 2026-05-25 | 26.61 | 26.03 | 26.78 | 25.81 | -1.81% | - | - |
| 2026-05-22 | 26.16 | 26.51 | 26.69 | 25.83 | 1.69% | - | - |
| 2026-05-21 | 27.09 | 26.07 | 27.23 | 26.01 | -3.26% | - | - |
| 2026-05-20 | 27.80 | 26.95 | 27.80 | 26.78 | -3.34% | - | - |
| 2026-05-19 | 27.70 | 27.88 | 27.91 | 27.20 | 0.65% | - | - |
| 2026-05-18 | 28.08 | 27.70 | 28.14 | 27.42 | -1.67% | - | - |
| 2026-05-15 | 28.03 | 28.17 | 28.67 | 27.51 | 1.59% | - | - |
| 2026-05-14 | 29.02 | 27.73 | 29.17 | 27.73 | -4.35% | - | - |
| 2026-05-13 | 28.63 | 28.99 | 29.40 | 28.62 | 0.10% | - | - |
| 2026-05-12 | 29.47 | 28.96 | 29.71 | 28.92 | -1.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,804 |
| 2026-06-24 | 4,126 |
| 2026-06-23 | 4,563 |
| 2026-06-22 | 3,664 |
| 2026-06-21 | 3,981 |
| 2026-06-20 | 4,296 |
| 2026-06-19 | 3,656 |
| 2026-06-18 | 3,673 |
| 2026-06-17 | 3,668 |
| 2026-06-16 | 3,808 |
| 2026-06-15 | 3,040 |
| 2026-06-14 | 3,188 |
| 2026-06-13 | 3,201 |
| 2026-06-12 | 2,913 |
| 2026-06-11 | 3,903 |
| 2026-06-10 | 3,814 |
| 2026-06-09 | 3,643 |
| 2026-06-08 | 3,768 |
| 2026-06-07 | 3,600 |
| 2026-06-06 | 3,134 |
| 2026-06-05 | 3,233 |
| 2026-06-04 | 3,804 |
| 2026-06-03 | 3,597 |
| 2026-06-02 | 3,466 |
| 2026-06-01 | 4,365 |
| 2026-05-31 | 3,935 |
| 2026-05-30 | 4,069 |
| 2026-05-29 | 3,757 |
| 2026-05-28 | 1,575 |
| 2026-05-27 | 3,723 |