澄天伟业 SZ300689

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.70-0.19% / 2026-10-12

成交额1.99亿换手 3.33%

最新热度2,9612026-10-12

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,961

信号次数0

最新涨跌-0.19%

成交额1.99亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	58.40	57.70	60.50	56.88	-0.19%	1.99	3.33%
2026-10-09	60.83	57.81	62.07	55.30	-6.56%	2.69	4.51%
2026-10-08	60.50	61.87	64.80	59.61	2.40%	3.04	4.77%
2026-09-30	61.88	60.42	63.00	59.23	-1.26%	2.74	4.42%
2026-09-29	58.88	61.19	61.96	57.50	3.31%	2.52	4.17%
2026-09-28	66.22	59.23	67.36	58.70	-11.43%	3.13	5.01%
2026-09-24	66.64	66.87	69.35	66.00	-0.55%	2.32	3.36%
2026-09-23	66.03	67.24	69.60	66.03	1.85%	3.47	5.03%
2026-09-22	66.90	66.02	67.90	65.50	-0.12%	2.25	3.31%
2026-09-21	66.79	66.10	68.90	64.45	-1.05%	3.94	5.77%
2026-09-18	66.63	66.80	68.50	65.01	1.23%	3.82	5.59%
2026-09-17	63.00	65.99	66.47	62.60	4.81%	4.44	6.74%
2026-09-16	60.39	62.96	63.90	59.90	5.18%	3.11	4.94%
2026-09-15	56.51	59.86	61.00	55.95	7.31%	2.88	4.77%
2026-09-14	54.36	55.78	57.99	52.63	1.40%	1.16	2.08%
2026-09-11	56.00	55.01	56.60	52.68	-2.64%	1.57	2.82%
2026-09-10	59.80	56.50	59.80	56.11	-6.07%	1.84	3.15%
2026-09-09	58.80	60.15	60.90	58.80	2.04%	1.79	2.92%
2026-09-08	59.92	58.95	60.55	58.26	-0.34%	1.83	3.03%
2026-09-07	55.70	59.15	59.99	54.72	6.77%	2.72	4.65%
2026-09-04	57.84	55.40	58.39	54.93	-3.23%	1.87	3.24%
2026-09-03	54.54	57.25	57.90	54.36	6.02%	2.54	4.44%
2026-09-02	54.50	54.00	54.99	53.10	-1.10%	0.89	1.61%
2026-09-01	56.71	54.60	57.30	54.11	-3.96%	1.53	2.72%
2026-08-31	53.88	56.85	57.40	53.88	3.84%	1.45	2.55%
2026-08-28	55.32	54.75	57.74	54.75	-0.76%	1.59	2.79%
2026-08-27	53.49	55.17	55.79	52.76	4.97%	1.71	3.07%
2026-08-26	54.00	52.56	54.50	51.26	-2.25%	0.97	1.82%
2026-08-25	52.58	53.77	54.18	50.63	1.45%	1.25	2.34%
2026-08-24	53.80	53.00	54.66	51.22	-1.65%	1.43	2.66%