28.30-2.41% / 2026-06-23
-亿换手 -
2,7772026-06-25
188排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,777
0
-2.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 28.79 | 28.30 | 28.83 | 27.76 | -2.41% | - | - |
| 2026-06-22 | 29.93 | 29.00 | 29.97 | 28.71 | -3.11% | - | - |
| 2026-06-18 | 29.80 | 29.93 | 30.58 | 29.60 | -0.50% | - | - |
| 2026-06-17 | 30.05 | 30.08 | 30.88 | 29.32 | -0.17% | - | - |
| 2026-06-16 | 28.85 | 30.13 | 30.61 | 28.32 | 4.80% | - | - |
| 2026-06-15 | 25.52 | 28.75 | 28.81 | 25.52 | 13.01% | - | - |
| 2026-06-12 | 25.91 | 25.44 | 27.09 | 25.28 | -0.08% | - | - |
| 2026-06-11 | 25.80 | 25.46 | 26.24 | 24.60 | -2.82% | - | - |
| 2026-06-10 | 26.51 | 26.20 | 27.16 | 26.00 | -2.53% | - | - |
| 2026-06-09 | 26.05 | 26.88 | 26.95 | 25.81 | 4.07% | - | - |
| 2026-06-08 | 25.31 | 25.83 | 26.74 | 25.18 | -0.96% | - | - |
| 2026-06-05 | 23.89 | 26.08 | 26.85 | 23.88 | 9.21% | - | - |
| 2026-06-04 | 24.23 | 23.88 | 24.23 | 23.51 | -1.49% | - | - |
| 2026-06-03 | 24.86 | 24.24 | 24.96 | 24.05 | -2.53% | - | - |
| 2026-06-02 | 25.73 | 24.87 | 25.73 | 24.58 | -3.08% | - | - |
| 2026-06-01 | 24.71 | 25.66 | 26.16 | 24.61 | 3.09% | - | - |
| 2026-05-29 | 25.69 | 24.89 | 26.39 | 24.72 | -2.89% | - | - |
| 2026-05-28 | 25.55 | 25.63 | 26.10 | 24.68 | -0.08% | - | - |
| 2026-05-27 | 26.25 | 25.65 | 26.50 | 25.48 | -1.31% | - | - |
| 2026-05-26 | 26.88 | 25.99 | 27.59 | 25.58 | -3.92% | - | - |
| 2026-05-25 | 25.80 | 27.05 | 27.37 | 25.11 | 4.32% | - | - |
| 2026-05-22 | 24.99 | 25.93 | 26.42 | 24.65 | 4.39% | - | - |
| 2026-05-21 | 26.29 | 24.84 | 26.64 | 24.80 | -4.97% | - | - |
| 2026-05-20 | 27.26 | 26.14 | 27.26 | 26.09 | -4.63% | - | - |
| 2026-05-19 | 26.32 | 27.41 | 27.57 | 26.16 | 4.22% | - | - |
| 2026-05-18 | 26.59 | 26.30 | 26.69 | 26.13 | -0.19% | - | - |
| 2026-05-15 | 26.80 | 26.35 | 27.27 | 26.13 | -0.72% | - | - |
| 2026-05-14 | 27.55 | 26.54 | 27.55 | 26.50 | -3.14% | - | - |
| 2026-05-13 | 27.23 | 27.40 | 27.47 | 26.87 | 0.62% | - | - |
| 2026-05-12 | 28.12 | 27.23 | 28.16 | 27.13 | -3.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,777 |
| 2026-06-24 | 2,540 |
| 2026-06-23 | 3,579 |
| 2026-06-22 | 3,001 |
| 2026-06-21 | 2,391 |
| 2026-06-20 | 2,354 |
| 2026-06-19 | 2,456 |
| 2026-06-18 | 2,642 |
| 2026-06-17 | 2,100 |
| 2026-06-16 | 1,198 |
| 2026-06-15 | 467 |
| 2026-06-14 | 3,827 |
| 2026-06-13 | 4,107 |
| 2026-06-12 | 3,656 |
| 2026-06-11 | 3,043 |
| 2026-06-10 | 3,319 |
| 2026-06-09 | 1,830 |
| 2026-06-08 | 2,876 |
| 2026-06-07 | 880 |
| 2026-06-06 | 1,008 |
| 2026-06-05 | 680 |
| 2026-06-04 | 4,304 |
| 2026-06-03 | 4,173 |
| 2026-06-02 | 4,081 |
| 2026-06-01 | 3,300 |
| 2026-05-31 | 4,402 |
| 2026-05-30 | 4,632 |
| 2026-05-29 | 4,149 |
| 2026-05-28 | 3,880 |
| 2026-05-27 | 3,904 |