中石科技 SZ300684

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.00-2.96% / 2026-06-23

成交额-亿换手 -

最新热度1,2162026-06-25

历史最好热度88排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,216

信号次数0

最新涨跌-2.96%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.65	59.00	63.95	58.20	-2.96%	-	-
2026-06-22	61.00	60.80	63.98	59.29	0.61%	-	-
2026-06-18	58.80	60.43	61.16	58.35	1.72%	-	-
2026-06-17	56.78	59.41	59.78	56.42	2.79%	-	-
2026-06-16	56.99	57.80	58.40	56.24	1.30%	-	-
2026-06-15	52.98	57.06	57.15	52.74	8.21%	-	-
2026-06-12	55.60	52.73	55.84	51.30	-2.19%	-	-
2026-06-11	52.69	53.91	55.48	51.66	2.02%	-	-
2026-06-10	54.80	52.84	57.66	52.30	-2.71%	-	-
2026-06-09	52.88	54.31	54.44	51.64	5.58%	-	-
2026-06-08	53.40	51.44	54.70	50.69	-9.28%	-	-
2026-06-05	55.18	56.70	59.25	53.53	1.03%	-	-
2026-06-04	54.70	56.12	58.88	54.41	2.22%	-	-
2026-06-03	57.80	54.90	58.19	54.06	-5.41%	-	-
2026-06-02	56.84	58.04	59.66	55.51	0.07%	-	-
2026-06-01	56.53	58.00	60.37	55.26	3.28%	-	-
2026-05-29	63.59	56.16	63.66	55.60	-11.02%	-	-
2026-05-28	61.72	63.11	63.48	60.82	1.40%	-	-
2026-05-27	64.56	62.24	65.81	61.31	-1.19%	-	-
2026-05-26	65.06	62.99	65.98	62.06	-4.28%	-	-
2026-05-25	62.79	65.81	65.81	62.16	3.62%	-	-
2026-05-22	61.14	63.51	64.19	60.26	5.76%	-	-
2026-05-21	63.26	60.05	65.36	59.26	-4.62%	-	-
2026-05-20	59.26	62.96	64.67	58.06	5.69%	-	-
2026-05-19	58.70	59.57	60.26	56.20	1.57%	-	-
2026-05-18	58.93	58.65	60.64	57.36	-1.08%	-	-
2026-05-15	61.16	59.29	62.06	58.04	-2.50%	-	-
2026-05-14	63.76	60.81	64.06	60.81	-4.54%	-	-
2026-05-13	62.26	63.70	64.45	61.76	1.81%	-	-
2026-05-12	64.51	62.57	64.56	62.06	-3.28%	-	-