电连技术 SZ300679

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘68.680.18% / 2026-06-23

成交额-亿换手 -

最新热度1,4482026-06-25

历史最好热度64排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,448

信号次数0

最新涨跌0.18%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	67.39	68.68	70.89	66.00	0.18%	-	-
2026-06-22	72.51	68.56	73.50	66.90	-5.03%	-	-
2026-06-18	66.25	72.19	74.20	66.00	8.87%	-	-
2026-06-17	62.74	66.31	69.13	62.50	3.79%	-	-
2026-06-16	62.46	63.89	66.28	61.92	4.36%	-	-
2026-06-15	54.50	61.22	61.38	53.36	13.37%	-	-
2026-06-12	55.51	54.00	57.25	53.65	-0.63%	-	-
2026-06-11	56.00	54.34	57.81	53.51	-4.78%	-	-
2026-06-10	58.06	57.07	59.20	56.00	-4.23%	-	-
2026-06-09	58.66	59.59	60.10	56.26	3.91%	-	-
2026-06-08	56.68	57.35	60.37	55.83	-3.01%	-	-
2026-06-05	57.00	59.13	62.50	56.48	1.93%	-	-
2026-06-04	58.90	58.01	59.77	57.16	-3.32%	-	-
2026-06-03	59.21	60.00	61.90	58.31	3.08%	-	-
2026-06-02	53.69	58.21	59.20	51.92	8.18%	-	-
2026-06-01	55.97	53.81	56.88	52.58	-3.87%	-	-
2026-05-29	58.88	55.98	59.69	55.45	-3.43%	-	-
2026-05-28	52.59	57.97	58.92	51.88	10.17%	-	-
2026-05-27	55.15	52.62	57.52	52.34	-3.94%	-	-
2026-05-26	52.87	54.77	55.06	51.63	3.57%	-	-
2026-05-25	53.77	52.88	55.73	51.87	-1.27%	-	-
2026-05-22	52.02	53.56	54.05	50.88	5.62%	-	-
2026-05-21	54.37	50.72	54.99	50.56	-6.71%	-	-
2026-05-20	55.56	54.37	55.87	52.84	-3.17%	-	-
2026-05-19	54.77	56.15	57.01	52.37	1.81%	-	-
2026-05-18	53.69	55.15	55.77	52.16	1.30%	-	-
2026-05-15	53.77	54.44	55.63	52.28	1.72%	-	-
2026-05-14	52.45	53.52	55.58	51.47	1.19%	-	-
2026-05-13	52.31	52.88	56.55	51.77	-1.96%	-	-
2026-05-12	50.98	53.95	54.77	50.19	4.41%	-	-