303.39-3.74% / 2026-06-23
-亿换手 -
7722026-06-25
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
772
0
-3.74%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 312.04 | 303.39 | 324.00 | 300.00 | -3.74% | - | - |
| 2026-06-22 | 335.00 | 315.19 | 337.00 | 293.43 | -4.65% | - | - |
| 2026-06-18 | 322.05 | 330.55 | 342.21 | 318.50 | 1.61% | - | - |
| 2026-06-17 | 294.00 | 325.30 | 332.46 | 287.03 | 8.43% | - | - |
| 2026-06-16 | 295.01 | 300.00 | 303.80 | 286.00 | 3.36% | - | - |
| 2026-06-15 | 273.72 | 290.26 | 291.51 | 265.33 | 8.18% | - | - |
| 2026-06-12 | 280.10 | 268.30 | 288.88 | 267.21 | -0.33% | - | - |
| 2026-06-11 | 273.00 | 269.20 | 277.40 | 264.45 | -1.93% | - | - |
| 2026-06-10 | 279.37 | 274.49 | 289.70 | 269.80 | -3.23% | - | - |
| 2026-06-09 | 286.02 | 283.65 | 289.97 | 276.70 | 2.51% | - | - |
| 2026-06-08 | 277.99 | 276.70 | 291.00 | 273.03 | -7.46% | - | - |
| 2026-06-05 | 310.00 | 299.00 | 315.29 | 297.00 | -5.84% | - | - |
| 2026-06-04 | 299.97 | 317.56 | 321.99 | 295.66 | 4.50% | - | - |
| 2026-06-03 | 308.66 | 303.89 | 319.49 | 294.00 | -3.32% | - | - |
| 2026-06-02 | 318.82 | 314.32 | 321.82 | 296.00 | 0.56% | - | - |
| 2026-06-01 | 338.50 | 312.58 | 345.29 | 312.00 | -4.98% | - | - |
| 2026-05-29 | 351.00 | 328.97 | 358.98 | 321.00 | -5.61% | - | - |
| 2026-05-28 | 351.00 | 348.51 | 357.88 | 336.00 | -0.71% | - | - |
| 2026-05-27 | 348.28 | 351.00 | 376.80 | 340.00 | 5.75% | - | - |
| 2026-05-26 | 325.00 | 331.92 | 334.98 | 316.66 | -0.38% | - | - |
| 2026-05-25 | 303.00 | 333.20 | 339.00 | 293.01 | 12.29% | - | - |
| 2026-05-22 | 265.12 | 296.73 | 304.99 | 247.00 | 14.16% | - | - |
| 2026-05-21 | 266.98 | 259.92 | 286.66 | 258.50 | -1.84% | - | - |
| 2026-05-20 | 240.00 | 264.79 | 266.80 | 239.20 | 10.23% | - | - |
| 2026-05-19 | 244.60 | 240.21 | 245.50 | 233.00 | -2.35% | - | - |
| 2026-05-18 | 237.42 | 246.00 | 255.27 | 235.90 | 4.40% | - | - |
| 2026-05-15 | 246.39 | 235.63 | 250.99 | 232.90 | -3.82% | - | - |
| 2026-05-14 | 245.71 | 245.00 | 255.30 | 240.00 | 0.98% | - | - |
| 2026-05-13 | 229.88 | 242.63 | 253.13 | 226.50 | 3.95% | - | - |
| 2026-05-12 | 232.63 | 233.40 | 238.86 | 226.00 | -0.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 772 |
| 2026-06-24 | 895 |
| 2026-06-23 | 1,274 |
| 2026-06-22 | 855 |
| 2026-06-21 | 628 |
| 2026-06-20 | 698 |
| 2026-06-19 | 618 |
| 2026-06-18 | 617 |
| 2026-06-17 | 275 |
| 2026-06-16 | 742 |
| 2026-06-15 | 664 |
| 2026-06-14 | 691 |
| 2026-06-13 | 1,333 |
| 2026-06-12 | 1,345 |
| 2026-06-11 | 1,342 |
| 2026-06-10 | 1,567 |
| 2026-06-09 | 1,202 |
| 2026-06-08 | 1,178 |
| 2026-06-07 | 1,302 |
| 2026-06-06 | 1,272 |
| 2026-06-05 | 1,115 |
| 2026-06-04 | 539 |
| 2026-06-03 | 868 |
| 2026-06-02 | 888 |
| 2026-06-01 | 1,129 |
| 2026-05-31 | 835 |
| 2026-05-30 | 719 |
| 2026-05-29 | 809 |
| 2026-05-28 | 682 |
| 2026-05-27 | 305 |