157.45-5.32% / 2026-10-12
9.19亿换手 2.73%
1,4422026-10-12
83排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,442
0
-5.32%
9.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 165.98 | 157.45 | 165.98 | 157.00 | -5.32% | 9.19 | 2.73% |
| 2026-10-09 | 169.06 | 166.30 | 169.97 | 155.32 | -2.29% | 13.24 | 3.85% |
| 2026-10-08 | 181.00 | 170.20 | 181.82 | 167.61 | -5.78% | 11.19 | 3.07% |
| 2026-09-30 | 186.23 | 180.65 | 189.32 | 180.50 | -3.13% | 12.05 | 3.11% |
| 2026-09-29 | 175.82 | 186.48 | 189.46 | 175.51 | 6.08% | 17.87 | 4.67% |
| 2026-09-28 | 191.61 | 175.80 | 193.48 | 173.60 | -9.05% | 17.53 | 4.64% |
| 2026-09-24 | 199.90 | 193.30 | 200.50 | 193.03 | -3.86% | 12.03 | 2.92% |
| 2026-09-23 | 207.20 | 201.07 | 207.20 | 199.85 | -1.04% | 13.91 | 3.28% |
| 2026-09-22 | 204.80 | 203.18 | 209.33 | 202.00 | 1.08% | 20.68 | 4.79% |
| 2026-09-21 | 192.78 | 201.00 | 205.77 | 191.28 | 8.36% | 32.65 | 7.72% |
| 2026-09-18 | 177.88 | 185.49 | 186.88 | 176.00 | 6.39% | 17.49 | 4.56% |
| 2026-09-17 | 173.91 | 174.35 | 181.41 | 173.01 | 0.41% | 13.49 | 3.64% |
| 2026-09-16 | 163.63 | 173.64 | 174.80 | 162.60 | 5.81% | 13.10 | 3.67% |
| 2026-09-15 | 161.64 | 164.10 | 167.00 | 160.60 | 0.91% | 7.03 | 2.03% |
| 2026-09-14 | 162.90 | 162.62 | 164.55 | 158.91 | -0.66% | 7.05 | 2.07% |
| 2026-09-11 | 164.58 | 163.70 | 165.50 | 158.00 | -2.92% | 12.42 | 3.65% |
| 2026-09-10 | 167.09 | 168.63 | 173.75 | 166.06 | -0.23% | 8.19 | 2.30% |
| 2026-09-09 | 171.99 | 169.02 | 175.79 | 168.10 | -1.66% | 11.07 | 3.08% |
| 2026-09-08 | 170.00 | 171.88 | 179.88 | 169.85 | 0.30% | 16.05 | 4.35% |
| 2026-09-07 | 172.00 | 171.36 | 175.00 | 167.00 | 0.81% | 17.15 | 4.78% |
| 2026-09-04 | 190.37 | 169.98 | 191.00 | 167.95 | -9.97% | 28.33 | 7.69% |
| 2026-09-03 | 187.89 | 188.80 | 190.99 | 182.81 | 2.21% | 17.51 | 4.46% |
| 2026-09-02 | 175.00 | 184.72 | 188.50 | 173.95 | 4.04% | 25.99 | 6.68% |
| 2026-09-01 | 176.01 | 177.54 | 178.40 | 170.39 | 0.43% | 15.58 | 4.24% |
| 2026-08-31 | 166.45 | 176.78 | 178.80 | 163.21 | 5.11% | 19.30 | 5.27% |
| 2026-08-28 | 168.27 | 168.18 | 172.74 | 167.73 | -1.70% | 11.37 | 3.18% |
| 2026-08-27 | 161.31 | 171.09 | 172.71 | 159.30 | 6.08% | 15.22 | 4.34% |
| 2026-08-26 | 158.51 | 161.29 | 162.98 | 153.20 | 2.44% | 12.07 | 3.61% |
| 2026-08-25 | 155.34 | 157.45 | 158.98 | 149.75 | -0.69% | 10.77 | 3.32% |
| 2026-08-24 | 162.50 | 158.55 | 164.60 | 153.14 | -2.92% | 12.86 | 3.87% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,442 |
| 2026-10-11 | 2,352 |
| 2026-10-10 | 2,584 |
| 2026-10-09 | 1,765 |
| 2026-10-08 | 1,531 |
| 2026-10-07 | 1,706 |
| 2026-10-06 | 1,653 |
| 2026-10-05 | 1,529 |
| 2026-10-04 | 1,745 |
| 2026-10-03 | 1,858 |
| 2026-10-02 | 1,727 |
| 2026-10-01 | 1,628 |
| 2026-09-30 | 1,385 |
| 2026-09-29 | 371 |
| 2026-09-28 | 868 |
| 2026-09-27 | 1,595 |
| 2026-09-26 | 1,750 |
| 2026-09-25 | 1,503 |
| 2026-09-24 | 1,451 |
| 2026-09-23 | 1,353 |
| 2026-09-22 | 772 |
| 2026-09-21 | 282 |
| 2026-09-20 | 405 |
| 2026-09-19 | 443 |
| 2026-09-18 | 362 |
| 2026-09-17 | 923 |
| 2026-09-16 | 598 |
| 2026-09-15 | 1,315 |
| 2026-09-14 | 2,146 |
| 2026-09-13 | 2,161 |