富满微 SZ300671

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘72.9715.04% / 2026-06-24

成交额22.32亿换手 14.23%

最新热度4842026-06-25

历史最好热度14排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度484

信号次数0

最新涨跌15.04%

成交额22.32亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-24	65.80	72.97	74.06	65.71	15.04%	22.32	14.23%
2026-06-23	64.00	63.43	65.88	62.10	-5.16%	12.22	8.69%
2026-06-22	62.00	66.88	67.76	60.36	10.60%	20.29	14.06%
2026-06-18	54.00	60.47	62.05	53.91	11.06%	18.67	14.50%
2026-06-17	52.28	54.45	54.58	52.28	2.35%	8.15	6.87%
2026-06-16	52.79	53.20	53.75	51.90	0.66%	8.38	7.19%
2026-06-15	49.55	52.85	53.77	48.55	7.81%	9.84	8.62%
2026-06-12	50.05	49.02	50.69	48.39	-0.22%	5.94	5.45%
2026-06-11	49.02	49.13	50.93	48.58	-1.54%	5.61	5.14%
2026-06-10	45.64	49.90	51.99	45.50	8.01%	12.49	11.35%
2026-06-09	41.58	46.20	46.50	40.96	13.15%	6.62	6.76%
2026-06-08	41.00	40.83	42.67	39.92	-5.20%	3.31	3.63%
2026-06-05	43.49	43.07	44.44	42.14	-2.73%	3.41	3.57%
2026-06-04	43.77	44.28	45.15	43.01	0.00%	3.18	3.25%
2026-06-03	43.87	44.28	45.35	43.55	0.93%	3.56	3.61%
2026-06-02	44.63	43.87	45.20	42.64	-2.29%	3.79	3.91%
2026-06-01	44.83	44.90	46.40	44.40	-0.11%	3.57	3.55%
2026-05-29	50.05	44.95	50.21	44.48	-9.59%	7.80	7.59%
2026-05-28	48.01	49.72	50.15	47.05	1.47%	6.00	5.58%
2026-05-27	49.60	49.00	51.63	48.78	-1.17%	6.19	5.58%
2026-05-26	52.00	49.58	52.50	47.90	-5.99%	8.45	7.67%
2026-05-25	49.91	52.74	53.00	49.12	5.23%	10.05	8.77%
2026-05-22	49.70	50.12	50.47	48.07	0.85%	7.17	6.57%
2026-05-21	53.50	49.70	54.40	49.01	-7.10%	10.99	9.51%
2026-05-20	50.58	53.50	54.00	49.80	4.72%	10.06	8.73%
2026-05-19	50.76	51.09	51.35	50.00	-1.16%	5.32	4.76%
2026-05-18	49.03	51.69	51.99	48.50	2.03%	6.67	5.95%
2026-05-15	52.90	50.66	52.91	49.94	-4.67%	9.06	7.97%
2026-05-14	52.46	53.14	54.82	51.58	1.30%	12.18	10.26%
2026-05-13	51.39	52.46	52.77	50.57	-0.66%	8.73	7.64%