6.471.73% / 2026-08-24
0.61亿换手 4.21%
3,2052026-08-24
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,205
0
1.73%
0.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.49 | 6.47 | 6.60 | 6.27 | 1.73% | 0.61 | 4.21% |
| 2026-08-21 | 6.33 | 6.36 | 6.40 | 6.21 | 0.16% | 0.34 | 2.38% |
| 2026-08-20 | 6.32 | 6.35 | 6.46 | 6.17 | 2.25% | 0.59 | 4.18% |
| 2026-08-19 | 6.47 | 6.21 | 6.50 | 6.21 | -4.75% | 0.50 | 3.49% |
| 2026-08-18 | 6.70 | 6.52 | 6.79 | 6.42 | -3.12% | 0.68 | 4.64% |
| 2026-08-17 | 6.23 | 6.73 | 6.74 | 6.17 | 8.03% | 0.80 | 5.43% |
| 2026-08-14 | 6.16 | 6.23 | 6.30 | 6.10 | 0.81% | 0.35 | 2.52% |
| 2026-08-13 | 6.23 | 6.18 | 6.32 | 6.18 | -0.64% | 0.39 | 2.81% |
| 2026-08-12 | 6.18 | 6.22 | 6.24 | 6.11 | 1.47% | 0.26 | 1.84% |
| 2026-08-11 | 6.15 | 6.13 | 6.21 | 6.04 | -0.97% | 0.36 | 2.62% |
| 2026-08-10 | 6.07 | 6.19 | 6.21 | 5.95 | 2.65% | 0.43 | 3.15% |
| 2026-08-07 | 6.07 | 6.03 | 6.10 | 5.89 | -0.50% | - | - |
| 2026-08-06 | 5.93 | 6.06 | 6.11 | 5.87 | 1.85% | - | - |
| 2026-08-05 | 5.92 | 5.95 | 6.00 | 5.88 | 0.51% | - | - |
| 2026-08-04 | 5.85 | 5.92 | 5.96 | 5.81 | 2.07% | - | - |
| 2026-08-03 | 5.58 | 5.80 | 5.83 | 5.58 | 3.94% | - | - |
| 2026-07-31 | 5.52 | 5.58 | 5.72 | 5.41 | 3.72% | - | - |
| 2026-07-30 | 5.52 | 5.38 | 5.62 | 5.32 | -2.54% | - | - |
| 2026-07-29 | 5.42 | 5.52 | 5.60 | 5.30 | 1.85% | - | - |
| 2026-07-28 | 5.45 | 5.42 | 5.62 | 5.37 | -0.91% | - | - |
| 2026-07-27 | 5.22 | 5.47 | 5.53 | 5.20 | 4.59% | - | - |
| 2026-07-24 | 5.33 | 5.23 | 5.36 | 5.16 | -3.33% | - | - |
| 2026-07-23 | 5.11 | 5.41 | 5.44 | 5.06 | 5.87% | - | - |
| 2026-07-22 | 5.25 | 5.11 | 5.32 | 5.10 | -2.67% | - | - |
| 2026-07-21 | 5.35 | 5.25 | 5.41 | 4.90 | -2.05% | - | - |
| 2026-07-20 | 5.62 | 5.36 | 5.97 | 5.19 | -3.60% | - | - |
| 2026-07-17 | 5.98 | 5.56 | 5.99 | 5.47 | -6.40% | - | - |
| 2026-07-16 | 5.89 | 5.94 | 6.18 | 5.75 | 0.00% | - | - |
| 2026-07-15 | 5.95 | 5.94 | 6.13 | 5.84 | -0.34% | - | - |
| 2026-07-14 | 5.95 | 5.96 | 6.03 | 5.74 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,205 |
| 2026-08-23 | 3,690 |
| 2026-08-22 | 3,431 |
| 2026-08-21 | 3,978 |
| 2026-08-20 | 4,286 |
| 2026-08-19 | 4,844 |
| 2026-08-18 | 4,117 |
| 2026-08-17 | 995 |
| 2026-08-16 | 4,517 |
| 2026-08-15 | 4,334 |
| 2026-08-14 | 4,728 |
| 2026-08-13 | 4,829 |
| 2026-08-12 | 4,756 |
| 2026-08-11 | 5,095 |
| 2026-08-10 | 4,374 |
| 2026-08-09 | 4,985 |
| 2026-08-08 | 4,933 |
| 2026-08-07 | 4,994 |
| 2026-08-06 | 3,975 |
| 2026-08-05 | 4,769 |
| 2026-08-04 | 4,588 |
| 2026-08-03 | 2,912 |
| 2026-08-02 | 4,058 |
| 2026-08-01 | 4,369 |
| 2026-07-31 | 4,090 |
| 2026-07-30 | 4,763 |
| 2026-07-29 | 4,743 |
| 2026-07-28 | 4,962 |
| 2026-07-27 | 3,480 |
| 2026-07-26 | 4,764 |