杰恩股份 SZ300668

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘59.25-7.13% / 2026-06-23

成交额-亿换手 -

最新热度3,4272026-06-25

历史最好热度100排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,427

信号次数0

最新涨跌-7.13%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	62.70	59.25	62.70	58.68	-7.13%	-	-
2026-06-22	62.13	63.80	65.00	59.55	1.67%	-	-
2026-06-18	63.80	62.75	64.77	61.59	-0.87%	-	-
2026-06-17	57.29	63.30	63.50	56.39	9.40%	-	-
2026-06-16	57.42	57.86	59.14	54.66	1.33%	-	-
2026-06-15	54.02	57.10	57.36	53.75	5.78%	-	-
2026-06-12	57.30	53.98	58.50	53.98	-5.22%	-	-
2026-06-11	55.70	56.95	57.89	54.25	0.99%	-	-
2026-06-10	54.46	56.39	57.50	51.67	2.25%	-	-
2026-06-09	55.00	55.15	56.08	53.37	0.42%	-	-
2026-06-08	55.00	54.92	58.28	53.02	-5.06%	-	-
2026-06-05	58.40	57.85	60.85	55.67	-0.92%	-	-
2026-06-04	61.70	58.39	62.99	57.65	-5.99%	-	-
2026-06-03	60.23	62.11	64.50	60.00	4.05%	-	-
2026-06-02	60.89	59.69	61.23	58.70	-0.42%	-	-
2026-06-01	54.76	59.94	62.88	54.18	8.37%	-	-
2026-05-29	59.17	55.31	59.17	54.50	-6.89%	-	-
2026-05-28	56.93	59.40	61.88	54.03	2.06%	-	-
2026-05-27	59.48	58.20	61.66	56.01	-1.15%	-	-
2026-05-26	60.40	58.88	60.86	53.25	-2.11%	-	-
2026-05-25	61.97	60.15	62.08	57.60	-2.12%	-	-
2026-05-22	59.94	61.45	62.33	57.00	3.64%	-	-
2026-05-21	63.21	59.29	63.21	57.53	-6.05%	-	-
2026-05-20	61.01	63.11	63.65	60.19	2.89%	-	-
2026-05-19	61.30	61.34	63.00	59.11	-1.13%	-	-
2026-05-18	59.00	62.04	63.20	58.36	4.09%	-	-
2026-05-15	61.95	59.60	66.00	58.00	-4.75%	-	-
2026-05-14	65.94	62.57	67.38	62.37	-6.05%	-	-
2026-05-13	68.41	66.60	69.50	64.11	-1.74%	-	-
2026-05-12	67.74	67.78	68.98	65.10	0.03%	-	-