7.52-0.13% / 2026-06-23
-亿换手 -
3,0752026-06-25
80排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,075
0
-0.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.46 | 7.52 | 7.82 | 7.41 | -0.13% | - | - |
| 2026-06-22 | 7.10 | 7.53 | 7.55 | 6.82 | 6.06% | - | - |
| 2026-06-18 | 7.24 | 7.10 | 7.29 | 7.05 | -1.93% | - | - |
| 2026-06-17 | 7.54 | 7.24 | 7.55 | 7.18 | -3.47% | - | - |
| 2026-06-16 | 7.62 | 7.50 | 7.62 | 7.35 | 0.27% | - | - |
| 2026-06-15 | 7.39 | 7.48 | 7.84 | 7.30 | 2.33% | - | - |
| 2026-06-12 | 7.15 | 7.31 | 7.70 | 7.03 | 3.98% | - | - |
| 2026-06-11 | 7.26 | 7.03 | 7.30 | 6.95 | -4.09% | - | - |
| 2026-06-10 | 7.56 | 7.33 | 7.65 | 7.23 | -2.79% | - | - |
| 2026-06-09 | 7.64 | 7.54 | 7.64 | 7.31 | 0.94% | - | - |
| 2026-06-08 | 7.64 | 7.47 | 7.86 | 7.24 | -2.61% | - | - |
| 2026-06-05 | 7.61 | 7.67 | 7.88 | 7.45 | 1.59% | - | - |
| 2026-06-04 | 7.82 | 7.55 | 7.84 | 7.51 | -3.82% | - | - |
| 2026-06-03 | 7.88 | 7.85 | 7.96 | 7.77 | -1.13% | - | - |
| 2026-06-02 | 8.18 | 7.94 | 8.25 | 7.82 | -3.17% | - | - |
| 2026-06-01 | 7.75 | 8.20 | 8.30 | 7.68 | 5.53% | - | - |
| 2026-05-29 | 8.05 | 7.77 | 8.10 | 7.70 | -2.75% | - | - |
| 2026-05-28 | 8.01 | 7.99 | 8.04 | 7.75 | 0.13% | - | - |
| 2026-05-27 | 8.25 | 7.98 | 8.32 | 7.91 | -3.39% | - | - |
| 2026-05-26 | 8.46 | 8.26 | 8.48 | 8.14 | -1.43% | - | - |
| 2026-05-25 | 8.47 | 8.38 | 8.55 | 8.24 | -0.12% | - | - |
| 2026-05-22 | 8.47 | 8.39 | 8.49 | 8.27 | 1.70% | - | - |
| 2026-05-21 | 8.80 | 8.25 | 8.88 | 8.25 | -6.14% | - | - |
| 2026-05-20 | 9.13 | 8.79 | 9.13 | 8.74 | -4.35% | - | - |
| 2026-05-19 | 9.20 | 9.19 | 9.27 | 8.95 | 0.66% | - | - |
| 2026-05-18 | 9.04 | 9.13 | 9.21 | 8.86 | 1.44% | - | - |
| 2026-05-15 | 8.99 | 9.00 | 9.46 | 8.98 | 1.35% | - | - |
| 2026-05-14 | 9.61 | 8.88 | 9.63 | 8.88 | -7.02% | - | - |
| 2026-05-13 | 9.73 | 9.55 | 9.75 | 9.42 | -2.15% | - | - |
| 2026-05-12 | 9.80 | 9.76 | 10.26 | 9.50 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,075 |
| 2026-06-24 | 2,492 |
| 2026-06-23 | 3,513 |
| 2026-06-22 | 1,399 |
| 2026-06-21 | 3,399 |
| 2026-06-20 | 3,905 |
| 2026-06-19 | 3,607 |
| 2026-06-18 | 3,236 |
| 2026-06-17 | 3,031 |
| 2026-06-16 | 3,359 |
| 2026-06-15 | 3,030 |
| 2026-06-14 | 2,177 |
| 2026-06-13 | 2,052 |
| 2026-06-12 | 1,296 |
| 2026-06-11 | 2,983 |
| 2026-06-10 | 3,377 |
| 2026-06-09 | 3,286 |
| 2026-06-08 | 3,190 |
| 2026-06-07 | 3,155 |
| 2026-06-06 | 3,333 |
| 2026-06-05 | 2,962 |
| 2026-06-04 | 2,874 |
| 2026-06-03 | 3,229 |
| 2026-06-02 | 2,954 |
| 2026-06-01 | 1,014 |
| 2026-05-31 | 3,324 |
| 2026-05-30 | 3,285 |
| 2026-05-29 | 3,221 |
| 2026-05-28 | 3,146 |
| 2026-05-27 | 2,899 |