8.01-1.72% / 2026-08-24
1.47亿换手 4.00%
1,6052026-08-24
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,605
0
-1.72%
1.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.13 | 8.01 | 8.22 | 7.88 | -1.72% | 1.47 | 4.00% |
| 2026-08-21 | 7.94 | 8.15 | 8.21 | 7.77 | 1.88% | 1.90 | 5.13% |
| 2026-08-20 | 8.25 | 8.00 | 8.27 | 7.93 | -1.60% | 2.15 | 5.79% |
| 2026-08-19 | 8.60 | 8.13 | 8.67 | 8.11 | -8.86% | 3.81 | 9.98% |
| 2026-08-18 | 8.82 | 8.92 | 9.35 | 8.52 | -0.11% | 5.99 | 14.58% |
| 2026-08-17 | 9.06 | 8.93 | 9.11 | 8.80 | -1.43% | 2.37 | 5.78% |
| 2026-08-14 | 9.37 | 9.06 | 9.59 | 8.71 | -2.79% | 4.60 | 11.08% |
| 2026-08-13 | 9.83 | 9.32 | 10.01 | 9.32 | -5.09% | 4.69 | 10.60% |
| 2026-08-12 | 9.68 | 9.82 | 9.84 | 9.47 | 0.51% | 3.63 | 8.11% |
| 2026-08-11 | 9.85 | 9.77 | 9.90 | 9.53 | -1.51% | 3.83 | 8.57% |
| 2026-08-10 | 9.67 | 9.92 | 10.04 | 9.62 | 2.27% | 5.11 | 11.27% |
| 2026-08-07 | 9.68 | 9.70 | 9.80 | 9.25 | -1.12% | - | - |
| 2026-08-06 | 9.73 | 9.81 | 10.04 | 9.55 | -4.01% | - | - |
| 2026-08-05 | 10.45 | 10.22 | 10.80 | 10.17 | -3.13% | - | - |
| 2026-08-04 | 10.10 | 10.55 | 10.99 | 9.94 | 1.74% | - | - |
| 2026-08-03 | 10.04 | 10.37 | 10.54 | 9.65 | -2.35% | - | - |
| 2026-07-31 | 8.97 | 10.62 | 11.18 | 8.97 | 13.95% | - | - |
| 2026-07-30 | 9.03 | 9.32 | 9.89 | 8.78 | 2.19% | - | - |
| 2026-07-29 | 9.60 | 9.12 | 10.41 | 8.93 | 1.79% | - | - |
| 2026-07-28 | 7.33 | 8.96 | 8.96 | 7.27 | 19.95% | - | - |
| 2026-07-27 | 7.15 | 7.47 | 7.51 | 6.92 | 2.75% | - | - |
| 2026-07-24 | 7.59 | 7.27 | 7.82 | 7.26 | -7.97% | - | - |
| 2026-07-23 | 8.33 | 7.90 | 8.40 | 7.87 | -7.93% | - | - |
| 2026-07-22 | 7.81 | 8.58 | 8.74 | 7.56 | 4.76% | - | - |
| 2026-07-21 | 7.35 | 8.19 | 8.21 | 7.08 | 10.38% | - | - |
| 2026-07-20 | 6.80 | 7.42 | 7.45 | 6.72 | 9.44% | - | - |
| 2026-07-17 | 6.72 | 6.78 | 7.35 | 6.70 | -0.29% | - | - |
| 2026-07-16 | 6.34 | 6.80 | 7.07 | 6.33 | 5.75% | - | - |
| 2026-07-15 | 6.28 | 6.43 | 6.57 | 6.24 | 1.74% | - | - |
| 2026-07-14 | 6.30 | 6.32 | 6.35 | 6.08 | 0.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,605 |
| 2026-08-23 | 1,664 |
| 2026-08-22 | 1,465 |
| 2026-08-21 | 1,270 |
| 2026-08-20 | 1,667 |
| 2026-08-19 | 1,280 |
| 2026-08-18 | 661 |
| 2026-08-17 | 1,699 |
| 2026-08-16 | 1,493 |
| 2026-08-15 | 1,591 |
| 2026-08-14 | 1,205 |
| 2026-08-13 | 943 |
| 2026-08-12 | 1,059 |
| 2026-08-11 | 969 |
| 2026-08-10 | 762 |
| 2026-08-09 | 1,014 |
| 2026-08-08 | 1,039 |
| 2026-08-07 | 876 |
| 2026-08-06 | 575 |
| 2026-08-05 | 497 |
| 2026-08-04 | 420 |
| 2026-08-03 | 257 |
| 2026-08-02 | 67 |
| 2026-08-01 | 67 |
| 2026-07-31 | 75 |
| 2026-07-30 | 178 |
| 2026-07-29 | 200 |
| 2026-07-28 | 25 |
| 2026-07-27 | 1,348 |
| 2026-07-26 | 1,100 |