93.41-2.67% / 2026-10-12
8.29亿换手 1.46%
1,8652026-10-12
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,865
0
-2.67%
8.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 95.43 | 93.41 | 96.10 | 92.00 | -2.67% | 8.29 | 1.46% |
| 2026-10-09 | 95.73 | 95.97 | 98.00 | 92.30 | -0.03% | 14.08 | 2.46% |
| 2026-10-08 | 109.63 | 96.00 | 109.98 | 95.01 | -12.89% | 20.55 | 3.38% |
| 2026-09-30 | 112.98 | 110.21 | 114.30 | 109.99 | -2.30% | 8.47 | 1.26% |
| 2026-09-29 | 115.98 | 112.80 | 117.96 | 111.11 | -3.59% | 12.08 | 1.76% |
| 2026-09-28 | 119.66 | 117.00 | 123.53 | 116.60 | -2.94% | 12.65 | 1.76% |
| 2026-09-24 | 121.28 | 120.55 | 121.87 | 118.19 | -1.55% | 10.67 | 1.47% |
| 2026-09-23 | 121.67 | 122.45 | 124.29 | 119.00 | 0.63% | 10.80 | 1.47% |
| 2026-09-22 | 123.85 | 121.68 | 125.57 | 120.81 | -0.76% | 10.80 | 1.46% |
| 2026-09-21 | 124.99 | 122.61 | 125.10 | 120.68 | -2.01% | 16.77 | 2.27% |
| 2026-09-18 | 118.20 | 125.13 | 127.47 | 116.50 | 7.44% | 25.63 | 3.43% |
| 2026-09-17 | 114.33 | 116.46 | 119.00 | 112.95 | 4.17% | 16.60 | 2.36% |
| 2026-09-16 | 109.13 | 111.80 | 112.46 | 107.86 | 2.78% | 9.70 | 1.45% |
| 2026-09-15 | 108.02 | 108.78 | 110.50 | 107.58 | 1.10% | 6.06 | 0.92% |
| 2026-09-14 | 106.50 | 107.60 | 109.49 | 104.37 | -0.35% | 9.02 | 1.40% |
| 2026-09-11 | 105.01 | 107.98 | 108.43 | 104.22 | 1.21% | 12.28 | 1.92% |
| 2026-09-10 | 107.01 | 106.69 | 108.77 | 105.48 | -0.98% | 9.31 | 1.45% |
| 2026-09-09 | 108.37 | 107.75 | 110.49 | 107.03 | 0.58% | 8.51 | 1.30% |
| 2026-09-08 | 111.00 | 107.13 | 111.49 | 106.86 | -3.14% | 7.92 | 1.21% |
| 2026-09-07 | 108.84 | 110.60 | 112.51 | 107.24 | 3.44% | 11.66 | 1.76% |
| 2026-09-04 | 113.36 | 106.92 | 115.00 | 105.67 | -2.59% | 10.79 | 1.64% |
| 2026-09-03 | 112.88 | 109.76 | 112.88 | 108.80 | -0.88% | 5.49 | 0.83% |
| 2026-09-02 | 111.28 | 110.73 | 111.73 | 108.47 | -1.64% | 9.74 | 1.47% |
| 2026-09-01 | 114.88 | 112.58 | 116.16 | 111.92 | -1.25% | 9.95 | 1.45% |
| 2026-08-31 | 112.21 | 114.00 | 114.23 | 108.60 | -0.44% | 15.92 | 2.38% |
| 2026-08-28 | 116.25 | 114.50 | 118.49 | 114.14 | -2.05% | 7.53 | 1.08% |
| 2026-08-27 | 114.74 | 116.90 | 117.30 | 113.16 | 2.99% | 8.46 | 1.21% |
| 2026-08-26 | 115.36 | 113.51 | 116.99 | 112.66 | -1.18% | 7.29 | 1.06% |
| 2026-08-25 | 110.02 | 114.86 | 115.81 | 108.36 | 3.36% | 11.71 | 1.73% |
| 2026-08-24 | 116.90 | 111.13 | 117.70 | 108.66 | -4.69% | 11.46 | 1.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,865 |
| 2026-10-11 | 1,916 |
| 2026-10-10 | 2,104 |
| 2026-10-09 | 1,635 |
| 2026-10-08 | 509 |
| 2026-10-07 | 1,968 |
| 2026-10-06 | 1,727 |
| 2026-10-05 | 1,690 |
| 2026-10-04 | 2,294 |
| 2026-10-03 | 2,099 |
| 2026-10-02 | 1,631 |
| 2026-10-01 | 2,235 |
| 2026-09-30 | 1,744 |
| 2026-09-29 | 1,170 |
| 2026-09-28 | 1,675 |
| 2026-09-27 | 1,430 |
| 2026-09-26 | 1,476 |
| 2026-09-25 | 1,402 |
| 2026-09-24 | 1,626 |
| 2026-09-23 | 1,403 |
| 2026-09-22 | 1,620 |
| 2026-09-21 | 1,239 |
| 2026-09-20 | 327 |
| 2026-09-19 | 359 |
| 2026-09-18 | 348 |
| 2026-09-17 | 531 |
| 2026-09-16 | 1,106 |
| 2026-09-15 | 1,128 |
| 2026-09-14 | 1,586 |
| 2026-09-13 | 929 |