35.03-0.96% / 2026-08-21
9.45亿换手 5.78%
6722026-08-21
2排名越小越热
1平静后突增事件
88.52026-06-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300657
弘信电子
信号日 2026-06-04 / 先等待确认
C谨慎跟踪
#48
281
2.42%
平静期均值 329，波动 56.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -0.55%2日 2.42%3日 6.30%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-04
当前排名 48
前一排名 359
平静期均值 329
平静期波动 56.7
改善 281
信号分 88.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-25 | 219 |
| 2026-05-26 | 258 |
| 2026-05-27 | 306 |
| 2026-05-28 | 359 |
| 2026-05-29 | 367 |
| 2026-05-30 | 295 |
| 2026-05-31 | 328 |
| 2026-06-01 | 396 |
| 2026-06-02 | 404 |
| 2026-06-03 | 359 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 48 | 329 | 56.7 | 11.28% | 88.5 | -0.55% | 2.42% | 6.30% | 历史扫描：过去10日箱体219-404、宽度185，2026-06-04升至48名，突破箱体上沿171名，均值改善281名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 34.50 | 35.03 | 35.28 | 33.00 | -0.96% | 9.45 | 5.78% |
| 2026-08-20 | 35.24 | 35.37 | 35.70 | 34.39 | 2.28% | 7.51 | 4.58% |
| 2026-08-19 | 35.88 | 34.58 | 36.33 | 34.44 | -6.67% | 8.81 | 5.33% |
| 2026-08-18 | 37.77 | 37.05 | 38.01 | 36.51 | -2.86% | 10.11 | 5.82% |
| 2026-08-17 | 36.38 | 38.14 | 38.32 | 35.83 | 5.04% | 12.61 | 7.24% |
| 2026-08-14 | 35.78 | 36.31 | 36.32 | 35.20 | 2.28% | 9.78 | 5.83% |
| 2026-08-13 | 37.49 | 35.50 | 37.80 | 35.50 | -2.37% | 10.66 | 6.20% |
| 2026-08-12 | 36.00 | 36.36 | 36.65 | 35.63 | 2.13% | 6.98 | 4.12% |
| 2026-08-11 | 35.41 | 35.60 | 36.16 | 34.90 | 0.00% | 6.63 | 3.96% |
| 2026-08-10 | 36.30 | 35.60 | 36.50 | 35.11 | -2.47% | 8.83 | 5.30% |
| 2026-08-07 | 35.31 | 36.50 | 36.91 | 35.03 | 3.49% | 11.45 | 6.76% |
| 2026-08-06 | 34.90 | 35.27 | 35.85 | 34.72 | -0.59% | 9.18 | 5.55% |
| 2026-08-05 | 34.12 | 35.48 | 35.88 | 34.10 | 2.40% | 11.55 | 7.00% |
| 2026-08-04 | 33.45 | 34.65 | 35.14 | 33.16 | 7.18% | 11.71 | 7.29% |
| 2026-08-03 | 32.06 | 32.33 | 32.78 | 31.90 | 1.19% | 5.65 | 3.74% |
| 2026-07-31 | 31.87 | 31.95 | 33.16 | 31.40 | 7.68% | 11.39 | 7.55% |
| 2026-07-30 | 30.90 | 29.67 | 31.37 | 29.38 | -5.06% | 6.38 | 4.51% |
| 2026-07-29 | 31.39 | 31.25 | 31.78 | 29.71 | -0.60% | 7.09 | 4.94% |
| 2026-07-28 | 32.00 | 31.44 | 32.47 | 31.30 | -3.97% | 5.80 | 3.89% |
| 2026-07-27 | 31.77 | 32.74 | 32.77 | 31.10 | 2.96% | 6.02 | 4.01% |
| 2026-07-24 | 32.50 | 31.80 | 33.16 | 31.80 | -4.27% | 6.73 | 4.44% |
| 2026-07-23 | 33.61 | 33.22 | 34.81 | 32.88 | -1.37% | 9.29 | 5.88% |
| 2026-07-22 | 32.89 | 33.68 | 35.12 | 32.68 | 1.54% | 13.40 | 8.37% |
| 2026-07-21 | 32.10 | 33.17 | 33.30 | 29.57 | 4.08% | 10.95 | 7.32% |
| 2026-07-20 | 34.44 | 31.87 | 34.50 | 30.68 | -2.24% | 10.14 | 6.68% |
| 2026-07-17 | 34.60 | 32.60 | 35.05 | 32.52 | -6.62% | 9.79 | 6.19% |
| 2026-07-16 | 34.10 | 34.91 | 36.26 | 33.80 | 0.23% | 8.44 | 5.11% |
| 2026-07-15 | 37.63 | 34.83 | 37.77 | 34.80 | -6.82% | 9.84 | 5.87% |
| 2026-07-14 | 36.99 | 37.38 | 38.00 | 35.32 | 0.56% | 12.05 | 6.99% |
| 2026-07-13 | 39.23 | 37.17 | 40.58 | 36.88 | -6.94% | 12.22 | 6.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 672 |
| 2026-08-20 | 358 |
| 2026-08-19 | 1,106 |
| 2026-08-18 | 1,081 |
| 2026-08-17 | 486 |
| 2026-08-16 | 520 |
| 2026-08-15 | 618 |
| 2026-08-14 | 572 |
| 2026-08-13 | 815 |
| 2026-08-12 | 747 |
| 2026-08-11 | 1,068 |
| 2026-08-10 | 1,104 |
| 2026-08-09 | 563 |
| 2026-08-08 | 569 |
| 2026-08-07 | 558 |
| 2026-08-06 | 923 |
| 2026-08-05 | 719 |
| 2026-08-04 | 427 |
| 2026-08-03 | 1,038 |
| 2026-08-02 | 446 |
| 2026-08-01 | 575 |
| 2026-07-31 | 464 |
| 2026-07-30 | 960 |
| 2026-07-29 | 1,297 |
| 2026-07-28 | 1,191 |
| 2026-07-27 | 1,050 |
| 2026-07-26 | 1,075 |
| 2026-07-25 | 1,044 |
| 2026-07-24 | 971 |
| 2026-07-23 | 989 |