30.91-0.87% / 2026-10-09
5.60亿换手 3.86%
1,1612026-10-09
2排名越小越热
1平静后突增事件
88.52026-06-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300657
弘信电子
信号日 2026-06-04 / 先等待确认
C谨慎跟踪
#48
281
2.42%
平静期均值 329，波动 56.7；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 -0.55%2日 2.42%3日 6.30%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-04
当前排名 48
前一排名 359
平静期均值 329
平静期波动 56.7
改善 281
信号分 88.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-25 | 219 |
| 2026-05-26 | 258 |
| 2026-05-27 | 306 |
| 2026-05-28 | 359 |
| 2026-05-29 | 367 |
| 2026-05-30 | 295 |
| 2026-05-31 | 328 |
| 2026-06-01 | 396 |
| 2026-06-02 | 404 |
| 2026-06-03 | 359 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 48 | 329 | 56.7 | 11.28% | 88.5 | -0.55% | 2.42% | 6.30% | 历史扫描：过去10日箱体219-404、宽度185，2026-06-04升至48名，突破箱体上沿171名，均值改善281名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.00 | 30.91 | 31.26 | 29.55 | -0.87% | 5.60 | 3.86% |
| 2026-10-08 | 32.41 | 31.18 | 32.92 | 30.84 | -3.77% | 4.41 | 2.91% |
| 2026-09-30 | 34.24 | 32.40 | 34.41 | 32.37 | -5.15% | 6.00 | 3.80% |
| 2026-09-29 | 33.11 | 34.16 | 34.74 | 33.08 | 2.18% | 5.56 | 3.43% |
| 2026-09-28 | 35.50 | 33.43 | 35.73 | 33.31 | -7.24% | 8.30 | 5.11% |
| 2026-09-24 | 37.20 | 36.04 | 37.20 | 36.00 | -3.12% | 6.30 | 3.61% |
| 2026-09-23 | 37.81 | 37.20 | 38.14 | 37.10 | -2.00% | 7.44 | 4.15% |
| 2026-09-22 | 39.00 | 37.96 | 39.03 | 37.85 | -1.38% | 10.95 | 6.01% |
| 2026-09-21 | 37.50 | 38.49 | 38.88 | 37.20 | 3.75% | 14.55 | 7.96% |
| 2026-09-18 | 37.31 | 37.10 | 37.49 | 36.33 | 1.09% | 10.32 | 5.83% |
| 2026-09-17 | 37.10 | 36.70 | 37.91 | 36.52 | -0.78% | 10.17 | 5.74% |
| 2026-09-16 | 36.79 | 36.99 | 37.40 | 36.60 | -0.22% | 10.16 | 5.76% |
| 2026-09-15 | 37.55 | 37.07 | 38.16 | 36.95 | -1.75% | 11.50 | 6.42% |
| 2026-09-14 | 34.43 | 37.73 | 37.87 | 34.10 | 10.06% | 21.29 | 12.12% |
| 2026-09-11 | 34.10 | 34.28 | 34.66 | 32.45 | -1.47% | 8.89 | 5.53% |
| 2026-09-10 | 34.44 | 34.79 | 35.50 | 34.17 | 0.17% | 6.19 | 3.71% |
| 2026-09-09 | 35.00 | 34.73 | 35.17 | 34.04 | 0.17% | 5.46 | 3.30% |
| 2026-09-08 | 35.62 | 34.67 | 35.88 | 34.50 | -2.78% | 6.97 | 4.16% |
| 2026-09-07 | 34.50 | 35.66 | 35.86 | 34.12 | 4.85% | 10.67 | 6.32% |
| 2026-09-04 | 36.13 | 34.01 | 36.19 | 33.75 | -5.21% | 9.94 | 5.97% |
| 2026-09-03 | 35.88 | 35.88 | 36.31 | 34.37 | 1.61% | 8.18 | 4.86% |
| 2026-09-02 | 35.10 | 35.31 | 35.50 | 34.60 | -1.26% | 5.88 | 3.51% |
| 2026-09-01 | 37.35 | 35.76 | 37.46 | 35.66 | -4.10% | 8.98 | 5.20% |
| 2026-08-31 | 34.07 | 37.29 | 37.65 | 33.80 | 7.37% | 12.08 | 7.01% |
| 2026-08-28 | 35.46 | 34.73 | 35.96 | 34.70 | -2.00% | 6.83 | 4.05% |
| 2026-08-27 | 34.20 | 35.44 | 35.47 | 33.70 | 5.57% | 9.84 | 5.92% |
| 2026-08-26 | 33.99 | 33.57 | 34.60 | 33.25 | -0.30% | 5.85 | 3.62% |
| 2026-08-25 | 33.72 | 33.67 | 35.03 | 33.41 | 0.75% | 8.06 | 4.95% |
| 2026-08-24 | 35.04 | 33.42 | 35.18 | 32.63 | -4.60% | 7.00 | 4.36% |
| 2026-08-21 | 34.50 | 35.03 | 35.28 | 33.00 | -0.96% | 9.45 | 5.78% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,161 |
| 2026-10-08 | 1,227 |
| 2026-10-07 | 876 |
| 2026-10-06 | 794 |
| 2026-10-05 | 398 |
| 2026-10-04 | 1,247 |
| 2026-10-03 | 1,127 |
| 2026-10-02 | 1,154 |
| 2026-10-01 | 1,322 |
| 2026-09-30 | 755 |
| 2026-09-29 | 667 |
| 2026-09-28 | 763 |
| 2026-09-27 | 808 |
| 2026-09-26 | 957 |
| 2026-09-25 | 844 |
| 2026-09-24 | 728 |
| 2026-09-23 | 794 |
| 2026-09-22 | 768 |
| 2026-09-21 | 349 |
| 2026-09-20 | 462 |
| 2026-09-19 | 811 |
| 2026-09-18 | 799 |
| 2026-09-17 | 623 |
| 2026-09-16 | 604 |
| 2026-09-15 | 490 |
| 2026-09-14 | 69 |
| 2026-09-13 | 469 |
| 2026-09-12 | 592 |
| 2026-09-11 | 547 |
| 2026-09-10 | 879 |