44.262.76% / 2026-06-24
19.91亿换手 9.75%
4352026-06-24
2排名越小越热
3平静后突增事件
68.12026-06-08
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ300657
弘信电子
信号日 2026-06-08 / 待复核
C谨慎观察
#119
176
-3.92%
平静期均值 295，波动 103.1；条件通过 6 / 7，待核验 1。
短测承压
1日 1.99%2日 -3.92%3日 -2.48%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-08
当前排名 119
前一排名 193
平静期均值 295
平静期波动 103.1
改善 176
信号分 68.1
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-29 | 367 |
| 2026-05-30 | 295 |
| 2026-05-31 | 328 |
| 2026-06-01 | 396 |
| 2026-06-02 | 404 |
| 2026-06-03 | 359 |
| 2026-06-04 | 48 |
| 2026-06-05 | 313 |
| 2026-06-06 | 249 |
| 2026-06-07 | 193 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 119 | 295 | 103.1 | 3.00% | 68.1 | 1.99% | -3.92% | -2.48% | 历史扫描：过去10日平均排名295、标准差103.1，2026-06-08升至119名，改善176名 |
| 2026-06-04 | 48 | 329 | 56.7 | 11.28% | 85.4 | -0.55% | 2.42% | 6.30% | 历史扫描：过去10日平均排名329、标准差56.7，2026-06-04升至48名，改善281名 |
| 2026-05-17 | 2 | 632 | 227.0 | -4.21% | 73.2 | 0.00% | 20.00% | 18.89% | 历史扫描：过去10日平均排名632、标准差227.0，2026-05-17升至2名，改善630名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 42.68 | 44.26 | 44.67 | 41.90 | 2.76% | 19.91 | 9.75% |
| 2026-06-23 | 45.63 | 43.07 | 45.63 | 42.78 | -7.30% | 25.85 | 12.59% |
| 2026-06-22 | 46.60 | 46.46 | 48.35 | 44.75 | -2.29% | 31.41 | 14.42% |
| 2026-06-18 | 48.78 | 47.55 | 51.00 | 47.55 | -0.56% | 34.58 | 15.07% |
| 2026-06-17 | 46.03 | 47.82 | 49.19 | 45.80 | 1.44% | 31.55 | 14.10% |
| 2026-06-16 | 47.52 | 47.14 | 48.28 | 46.30 | -2.86% | 33.70 | 15.21% |
| 2026-06-15 | 47.35 | 48.53 | 49.24 | 46.09 | 3.48% | 37.59 | 16.68% |
| 2026-06-12 | 44.81 | 46.90 | 47.00 | 44.46 | 6.57% | 37.72 | 17.51% |
| 2026-06-11 | 42.50 | 44.01 | 45.89 | 41.18 | 1.50% | 27.29 | 13.36% |
| 2026-06-10 | 44.94 | 43.36 | 45.49 | 43.03 | -5.80% | 23.97 | 11.60% |
| 2026-06-09 | 45.13 | 46.03 | 47.45 | 43.98 | 3.79% | 36.49 | 16.93% |
| 2026-06-08 | 40.80 | 44.35 | 46.12 | 40.71 | 3.00% | 35.84 | 17.36% |
| 2026-06-05 | 43.30 | 43.06 | 45.00 | 42.12 | -4.67% | 33.27 | 16.34% |
| 2026-06-04 | 39.60 | 45.17 | 46.20 | 39.20 | 11.28% | 45.25 | 22.95% |
| 2026-06-03 | 40.01 | 40.59 | 41.99 | 39.05 | 1.17% | 30.19 | 15.80% |
| 2026-06-02 | 40.75 | 40.12 | 40.98 | 38.90 | 0.17% | 20.36 | 10.86% |
| 2026-06-01 | 40.45 | 40.05 | 42.22 | 40.00 | -1.48% | 23.75 | 12.34% |
| 2026-05-29 | 44.41 | 40.65 | 44.60 | 40.21 | -7.02% | 28.88 | 14.72% |
| 2026-05-28 | 44.50 | 43.72 | 45.18 | 42.70 | -0.02% | 25.24 | 12.34% |
| 2026-05-27 | 45.57 | 43.73 | 46.03 | 43.28 | -6.06% | 37.55 | 18.03% |
| 2026-05-26 | 48.33 | 46.55 | 49.91 | 46.18 | -4.81% | 40.58 | 18.32% |
| 2026-05-25 | 51.00 | 48.90 | 52.88 | 47.00 | -2.69% | 61.80 | 26.61% |
| 2026-05-22 | 48.73 | 50.25 | 51.00 | 47.50 | 2.59% | 60.84 | 26.41% |
| 2026-05-21 | 52.14 | 48.98 | 53.95 | 48.53 | -5.08% | 65.99 | 27.47% |
| 2026-05-20 | 56.09 | 51.60 | 58.55 | 51.60 | -0.92% | 106.06 | 42.10% |
| 2026-05-19 | 48.01 | 52.08 | 52.08 | 48.01 | 20.00% | 42.83 | 18.23% |
| 2026-05-18 | 43.40 | 43.40 | 43.40 | 43.40 | 19.99% | 9.20 | 4.53% |
| 2026-05-15 | 37.45 | 36.17 | 38.15 | 35.86 | -4.21% | 17.60 | 10.19% |
| 2026-05-14 | 39.60 | 37.76 | 40.26 | 37.51 | -3.72% | 16.91 | 9.39% |
| 2026-05-13 | 37.55 | 39.22 | 39.46 | 37.07 | 3.98% | 18.80 | 10.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 435 |
| 2026-06-23 | 488 |
| 2026-06-22 | 507 |
| 2026-06-21 | 380 |
| 2026-06-20 | 333 |
| 2026-06-19 | 343 |
| 2026-06-18 | 277 |
| 2026-06-17 | 261 |
| 2026-06-16 | 329 |
| 2026-06-15 | 242 |
| 2026-06-14 | 135 |
| 2026-06-13 | 142 |
| 2026-06-12 | 144 |
| 2026-06-11 | 286 |
| 2026-06-10 | 353 |
| 2026-06-09 | 253 |
| 2026-06-08 | 119 |
| 2026-06-07 | 193 |
| 2026-06-06 | 249 |
| 2026-06-05 | 313 |
| 2026-06-04 | 48 |
| 2026-06-03 | 359 |
| 2026-06-02 | 404 |
| 2026-06-01 | 396 |
| 2026-05-31 | 328 |
| 2026-05-30 | 295 |
| 2026-05-29 | 367 |
| 2026-05-28 | 359 |
| 2026-05-27 | 306 |
| 2026-05-26 | 258 |