5.650.36% / 2026-08-24
0.66亿换手 2.56%
3,4422026-08-24
140排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,442
0
0.36%
0.66亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.63 | 5.65 | 5.78 | 5.56 | 0.36% | 0.66 | 2.56% |
| 2026-08-21 | 5.63 | 5.63 | 5.67 | 5.51 | -0.35% | 0.60 | 2.36% |
| 2026-08-20 | 5.59 | 5.65 | 5.78 | 5.54 | 1.25% | 0.58 | 2.24% |
| 2026-08-19 | 5.71 | 5.58 | 5.73 | 5.55 | -2.62% | 0.81 | 3.15% |
| 2026-08-18 | 5.90 | 5.73 | 5.90 | 5.64 | -2.88% | 0.87 | 3.35% |
| 2026-08-17 | 5.70 | 5.90 | 5.96 | 5.55 | 2.43% | 1.27 | 4.81% |
| 2026-08-14 | 5.55 | 5.76 | 5.78 | 5.53 | 3.78% | 1.17 | 4.51% |
| 2026-08-13 | 5.69 | 5.55 | 5.79 | 5.52 | -1.77% | 0.63 | 2.46% |
| 2026-08-12 | 5.64 | 5.65 | 5.68 | 5.61 | 0.53% | 0.57 | 2.21% |
| 2026-08-11 | 5.70 | 5.62 | 5.71 | 5.55 | -1.58% | 0.75 | 2.94% |
| 2026-08-10 | 5.64 | 5.71 | 5.73 | 5.58 | 0.88% | 0.93 | 3.58% |
| 2026-08-07 | 5.60 | 5.66 | 5.70 | 5.37 | 1.07% | - | - |
| 2026-08-06 | 5.55 | 5.60 | 5.70 | 5.45 | 0.54% | - | - |
| 2026-08-05 | 5.24 | 5.57 | 5.61 | 5.23 | 5.69% | - | - |
| 2026-08-04 | 5.23 | 5.27 | 5.30 | 5.21 | 0.76% | - | - |
| 2026-08-03 | 5.13 | 5.23 | 5.24 | 5.08 | 2.15% | - | - |
| 2026-07-31 | 5.12 | 5.12 | 5.21 | 5.10 | 1.99% | - | - |
| 2026-07-30 | 5.09 | 5.02 | 5.17 | 4.97 | -1.95% | - | - |
| 2026-07-29 | 4.94 | 5.12 | 5.15 | 4.93 | 3.02% | - | - |
| 2026-07-28 | 4.87 | 4.97 | 5.04 | 4.86 | 0.81% | - | - |
| 2026-07-27 | 4.76 | 4.93 | 4.95 | 4.75 | 4.23% | - | - |
| 2026-07-24 | 4.77 | 4.73 | 4.87 | 4.70 | -2.47% | - | - |
| 2026-07-23 | 4.68 | 4.85 | 4.87 | 4.66 | 2.97% | - | - |
| 2026-07-22 | 4.83 | 4.71 | 4.91 | 4.66 | -3.68% | - | - |
| 2026-07-21 | 4.73 | 4.89 | 4.91 | 4.46 | 2.95% | - | - |
| 2026-07-20 | 4.95 | 4.75 | 5.13 | 4.67 | -5.00% | - | - |
| 2026-07-17 | 5.18 | 5.00 | 5.32 | 4.98 | -6.02% | - | - |
| 2026-07-16 | 5.10 | 5.32 | 5.51 | 5.06 | 2.70% | - | - |
| 2026-07-15 | 5.13 | 5.18 | 5.23 | 5.07 | 0.97% | - | - |
| 2026-07-14 | 4.97 | 5.13 | 5.15 | 4.87 | 3.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,442 |
| 2026-08-23 | 4,198 |
| 2026-08-22 | 3,919 |
| 2026-08-21 | 4,318 |
| 2026-08-20 | 4,354 |
| 2026-08-19 | 4,172 |
| 2026-08-18 | 3,657 |
| 2026-08-17 | 2,781 |
| 2026-08-16 | 1,726 |
| 2026-08-15 | 1,755 |
| 2026-08-14 | 1,621 |
| 2026-08-13 | 4,303 |
| 2026-08-12 | 4,318 |
| 2026-08-11 | 4,110 |
| 2026-08-10 | 3,790 |
| 2026-08-09 | 2,675 |
| 2026-08-08 | 2,538 |
| 2026-08-07 | 1,162 |
| 2026-08-06 | 3,431 |
| 2026-08-05 | 1,469 |
| 2026-08-04 | 4,303 |
| 2026-08-03 | 4,618 |
| 2026-08-02 | 4,794 |
| 2026-08-01 | 4,960 |
| 2026-07-31 | 4,526 |
| 2026-07-30 | 4,425 |
| 2026-07-29 | 2,951 |
| 2026-07-28 | 4,064 |
| 2026-07-27 | 3,536 |
| 2026-07-26 | 4,705 |