25.82-0.65% / 2026-06-23
-亿换手 -
4,1332026-06-25
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,133
0
-0.65%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 25.91 | 25.82 | 26.32 | 25.54 | -0.65% | - | - |
| 2026-06-22 | 25.78 | 25.99 | 26.20 | 24.69 | 0.89% | - | - |
| 2026-06-18 | 25.60 | 25.76 | 26.22 | 25.22 | 0.19% | - | - |
| 2026-06-17 | 25.89 | 25.71 | 25.93 | 25.38 | -1.38% | - | - |
| 2026-06-16 | 25.50 | 26.07 | 26.20 | 25.02 | 1.60% | - | - |
| 2026-06-15 | 25.39 | 25.66 | 25.93 | 25.38 | 1.66% | - | - |
| 2026-06-12 | 25.00 | 25.24 | 25.48 | 24.66 | 2.35% | - | - |
| 2026-06-11 | 24.70 | 24.66 | 25.06 | 24.02 | -1.56% | - | - |
| 2026-06-10 | 24.66 | 25.05 | 25.67 | 24.60 | 0.16% | - | - |
| 2026-06-09 | 24.28 | 25.01 | 25.13 | 24.25 | 3.78% | - | - |
| 2026-06-08 | 24.37 | 24.10 | 25.06 | 23.80 | -4.14% | - | - |
| 2026-06-05 | 24.46 | 25.14 | 25.64 | 23.60 | 3.20% | - | - |
| 2026-06-04 | 24.34 | 24.36 | 24.46 | 23.98 | -0.53% | - | - |
| 2026-06-03 | 24.73 | 24.49 | 25.00 | 24.22 | -0.97% | - | - |
| 2026-06-02 | 25.18 | 24.73 | 25.40 | 24.31 | -1.12% | - | - |
| 2026-06-01 | 24.58 | 25.01 | 25.55 | 24.51 | 0.81% | - | - |
| 2026-05-29 | 26.16 | 24.81 | 26.57 | 24.65 | -5.23% | - | - |
| 2026-05-28 | 26.31 | 26.18 | 26.91 | 25.50 | -1.02% | - | - |
| 2026-05-27 | 28.00 | 26.45 | 28.38 | 26.19 | -6.87% | - | - |
| 2026-05-26 | 27.28 | 28.40 | 29.00 | 26.75 | 4.91% | - | - |
| 2026-05-25 | 27.95 | 27.07 | 28.16 | 26.81 | -2.73% | - | - |
| 2026-05-22 | 27.15 | 27.83 | 28.08 | 26.82 | 2.77% | - | - |
| 2026-05-21 | 28.14 | 27.08 | 28.60 | 27.00 | -3.29% | - | - |
| 2026-05-20 | 28.65 | 28.00 | 28.65 | 27.65 | -2.06% | - | - |
| 2026-05-19 | 28.50 | 28.59 | 29.02 | 28.17 | -0.21% | - | - |
| 2026-05-18 | 28.99 | 28.65 | 29.01 | 28.30 | -1.48% | - | - |
| 2026-05-15 | 28.59 | 29.08 | 29.92 | 28.58 | 2.72% | - | - |
| 2026-05-14 | 29.14 | 28.31 | 29.18 | 28.27 | -2.58% | - | - |
| 2026-05-13 | 28.88 | 29.06 | 29.20 | 28.70 | 0.48% | - | - |
| 2026-05-12 | 29.55 | 28.92 | 29.70 | 28.70 | -2.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,133 |
| 2026-06-24 | 4,263 |
| 2026-06-23 | 4,660 |
| 2026-06-22 | 3,784 |
| 2026-06-21 | 3,459 |
| 2026-06-20 | 3,262 |
| 2026-06-19 | 3,470 |
| 2026-06-18 | 3,658 |
| 2026-06-17 | 4,076 |
| 2026-06-16 | 3,253 |
| 2026-06-15 | 3,659 |
| 2026-06-14 | 3,246 |
| 2026-06-13 | 3,212 |
| 2026-06-12 | 3,412 |
| 2026-06-11 | 4,028 |
| 2026-06-10 | 3,219 |
| 2026-06-09 | 2,586 |
| 2026-06-08 | 4,021 |
| 2026-06-07 | 2,366 |
| 2026-06-06 | 2,339 |
| 2026-06-05 | 2,313 |
| 2026-06-04 | 4,251 |
| 2026-06-03 | 4,204 |
| 2026-06-02 | 4,386 |
| 2026-06-01 | 4,717 |
| 2026-05-31 | 4,447 |
| 2026-05-30 | 4,378 |
| 2026-05-29 | 4,023 |
| 2026-05-28 | 4,035 |
| 2026-05-27 | 2,571 |