17.820.62% / 2026-06-23
-亿换手 -
2,3352026-06-25
170排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,335
0
0.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 17.90 | 17.82 | 18.14 | 17.38 | 0.62% | - | - |
| 2026-06-22 | 18.89 | 17.71 | 19.08 | 17.41 | -3.75% | - | - |
| 2026-06-18 | 18.71 | 18.40 | 19.10 | 18.32 | -2.59% | - | - |
| 2026-06-17 | 17.76 | 18.89 | 19.47 | 17.76 | 4.19% | - | - |
| 2026-06-16 | 17.24 | 18.13 | 18.25 | 17.00 | 4.38% | - | - |
| 2026-06-15 | 16.05 | 17.37 | 17.48 | 15.85 | 6.04% | - | - |
| 2026-06-12 | 15.68 | 16.38 | 17.09 | 15.44 | 0.00% | - | - |
| 2026-06-11 | 15.68 | 16.38 | 16.70 | 15.38 | 5.27% | - | - |
| 2026-06-10 | 13.72 | 15.56 | 16.33 | 13.50 | 13.41% | - | - |
| 2026-06-09 | 13.77 | 13.72 | 13.83 | 13.53 | 0.37% | - | - |
| 2026-06-08 | 14.10 | 13.67 | 14.30 | 13.63 | -4.61% | - | - |
| 2026-06-05 | 14.63 | 14.33 | 14.69 | 14.12 | -2.05% | - | - |
| 2026-06-04 | 15.11 | 14.63 | 15.31 | 14.61 | -3.05% | - | - |
| 2026-06-03 | 14.95 | 15.09 | 15.52 | 14.83 | 3.00% | - | - |
| 2026-06-02 | 14.96 | 14.65 | 15.06 | 14.60 | -1.74% | - | - |
| 2026-06-01 | 14.60 | 14.91 | 14.98 | 14.56 | 1.77% | - | - |
| 2026-05-29 | 14.83 | 14.65 | 15.05 | 14.60 | -1.28% | - | - |
| 2026-05-28 | 15.08 | 14.84 | 15.12 | 14.73 | -1.20% | - | - |
| 2026-05-27 | 15.51 | 15.02 | 15.65 | 14.91 | -3.47% | - | - |
| 2026-05-26 | 15.33 | 15.56 | 15.69 | 15.28 | 1.57% | - | - |
| 2026-05-25 | 15.21 | 15.32 | 15.32 | 14.98 | 0.79% | - | - |
| 2026-05-22 | 14.86 | 15.20 | 15.43 | 14.72 | 2.29% | - | - |
| 2026-05-21 | 15.24 | 14.86 | 15.39 | 14.80 | -2.75% | - | - |
| 2026-05-20 | 15.38 | 15.28 | 15.38 | 14.98 | -0.71% | - | - |
| 2026-05-19 | 15.66 | 15.39 | 15.84 | 15.15 | -1.97% | - | - |
| 2026-05-18 | 16.06 | 15.70 | 16.22 | 15.68 | -2.91% | - | - |
| 2026-05-15 | 16.02 | 16.17 | 16.47 | 16.01 | 0.94% | - | - |
| 2026-05-14 | 16.40 | 16.02 | 16.49 | 16.02 | -2.73% | - | - |
| 2026-05-13 | 16.51 | 16.47 | 16.69 | 16.35 | -0.12% | - | - |
| 2026-05-12 | 17.10 | 16.49 | 17.10 | 16.39 | -3.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,335 |
| 2026-06-24 | 2,061 |
| 2026-06-23 | 1,709 |
| 2026-06-22 | 1,771 |
| 2026-06-21 | 1,752 |
| 2026-06-20 | 1,862 |
| 2026-06-19 | 1,710 |
| 2026-06-18 | 1,608 |
| 2026-06-17 | 757 |
| 2026-06-16 | 893 |
| 2026-06-15 | 929 |
| 2026-06-14 | 1,511 |
| 2026-06-13 | 1,444 |
| 2026-06-12 | 1,151 |
| 2026-06-11 | 647 |
| 2026-06-10 | 188 |
| 2026-06-09 | 3,560 |
| 2026-06-08 | 3,669 |
| 2026-06-07 | 3,522 |
| 2026-06-06 | 4,059 |
| 2026-06-05 | 3,771 |
| 2026-06-04 | 3,308 |
| 2026-06-03 | 1,871 |
| 2026-06-02 | 3,789 |
| 2026-06-01 | 4,116 |
| 2026-05-31 | 4,189 |
| 2026-05-30 | 3,733 |
| 2026-05-29 | 3,766 |
| 2026-05-28 | 3,769 |
| 2026-05-27 | 3,533 |