5.97-3.40% / 2026-08-24
0.85亿换手 2.24%
2,9332026-08-24
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,933
0
-3.40%
0.85亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.14 | 5.97 | 6.20 | 5.91 | -3.40% | 0.85 | 2.24% |
| 2026-08-21 | 6.20 | 6.18 | 6.31 | 6.10 | -1.75% | 1.42 | 3.64% |
| 2026-08-20 | 6.30 | 6.29 | 6.42 | 6.15 | 4.83% | 2.12 | 5.34% |
| 2026-08-19 | 6.02 | 6.00 | 6.18 | 5.93 | -0.17% | 1.47 | 3.87% |
| 2026-08-18 | 6.17 | 6.01 | 6.25 | 5.99 | -2.28% | 1.21 | 3.16% |
| 2026-08-17 | 6.60 | 6.15 | 6.62 | 6.05 | -4.06% | 2.03 | 5.18% |
| 2026-08-14 | 6.22 | 6.41 | 6.49 | 6.20 | 2.23% | 1.56 | 3.89% |
| 2026-08-13 | 6.35 | 6.27 | 6.45 | 6.18 | -0.16% | 1.90 | 4.78% |
| 2026-08-12 | 5.95 | 6.28 | 6.33 | 5.93 | 5.02% | 1.81 | 4.65% |
| 2026-08-11 | 5.84 | 5.98 | 6.09 | 5.81 | 1.53% | 1.32 | 3.50% |
| 2026-08-10 | 5.83 | 5.89 | 5.96 | 5.81 | 0.68% | 0.83 | 2.25% |
| 2026-08-07 | 5.68 | 5.85 | 5.87 | 5.64 | 2.63% | - | - |
| 2026-08-06 | 5.70 | 5.70 | 5.77 | 5.60 | -0.70% | - | - |
| 2026-08-05 | 5.72 | 5.74 | 5.79 | 5.65 | -0.17% | - | - |
| 2026-08-04 | 5.79 | 5.75 | 5.88 | 5.71 | -0.86% | - | - |
| 2026-08-03 | 5.54 | 5.80 | 5.84 | 5.47 | 4.32% | - | - |
| 2026-07-31 | 5.52 | 5.56 | 5.64 | 5.46 | -1.07% | - | - |
| 2026-07-30 | 5.40 | 5.62 | 5.66 | 5.36 | 2.93% | - | - |
| 2026-07-29 | 5.48 | 5.46 | 5.50 | 5.39 | -1.44% | - | - |
| 2026-07-28 | 5.38 | 5.54 | 5.55 | 5.30 | 1.47% | - | - |
| 2026-07-27 | 5.11 | 5.46 | 5.46 | 5.08 | 1.30% | - | - |
| 2026-07-24 | 5.25 | 5.39 | 5.79 | 5.25 | 5.27% | - | - |
| 2026-07-23 | 4.98 | 5.12 | 5.14 | 4.94 | 2.20% | - | - |
| 2026-07-22 | 5.00 | 5.01 | 5.19 | 4.98 | -1.18% | - | - |
| 2026-07-21 | 5.12 | 5.07 | 5.13 | 4.85 | -1.93% | - | - |
| 2026-07-20 | 5.18 | 5.17 | 5.35 | 5.06 | -1.34% | - | - |
| 2026-07-17 | 5.54 | 5.24 | 5.60 | 5.21 | -5.92% | - | - |
| 2026-07-16 | 5.51 | 5.57 | 5.63 | 5.39 | 0.00% | - | - |
| 2026-07-15 | 5.39 | 5.57 | 5.59 | 5.33 | 3.34% | - | - |
| 2026-07-14 | 5.14 | 5.39 | 5.41 | 5.11 | 4.05% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,933 |
| 2026-08-23 | 2,368 |
| 2026-08-22 | 2,085 |
| 2026-08-21 | 2,379 |
| 2026-08-20 | 1,050 |
| 2026-08-19 | 1,527 |
| 2026-08-18 | 3,033 |
| 2026-08-17 | 1,617 |
| 2026-08-16 | 939 |
| 2026-08-15 | 897 |
| 2026-08-14 | 1,148 |
| 2026-08-13 | 1,704 |
| 2026-08-12 | 823 |
| 2026-08-11 | 1,650 |
| 2026-08-10 | 3,243 |
| 2026-08-09 | 1,841 |
| 2026-08-08 | 1,835 |
| 2026-08-07 | 1,991 |
| 2026-08-06 | 3,351 |
| 2026-08-05 | 3,015 |
| 2026-08-04 | 2,758 |
| 2026-08-03 | 1,123 |
| 2026-08-02 | 2,373 |
| 2026-08-01 | 2,519 |
| 2026-07-31 | 2,436 |
| 2026-07-30 | 1,018 |
| 2026-07-29 | 2,527 |
| 2026-07-28 | 1,065 |
| 2026-07-27 | 1,655 |
| 2026-07-26 | 381 |