18.900.16% / 2026-06-23
-亿换手 -
4,2042026-06-25
213排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,204
0
0.16%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.75 | 18.90 | 19.52 | 18.71 | 0.16% | - | - |
| 2026-06-22 | 18.94 | 18.87 | 18.97 | 18.29 | -0.94% | - | - |
| 2026-06-18 | 19.23 | 19.05 | 19.51 | 18.90 | -1.04% | - | - |
| 2026-06-17 | 19.38 | 19.25 | 19.55 | 19.14 | -0.72% | - | - |
| 2026-06-16 | 19.60 | 19.39 | 19.71 | 19.29 | -1.62% | - | - |
| 2026-06-15 | 19.99 | 19.71 | 20.14 | 19.29 | -0.10% | - | - |
| 2026-06-12 | 19.23 | 19.73 | 19.75 | 19.01 | 3.68% | - | - |
| 2026-06-11 | 19.18 | 19.03 | 19.33 | 18.70 | -1.55% | - | - |
| 2026-06-10 | 19.00 | 19.33 | 19.36 | 18.70 | 1.79% | - | - |
| 2026-06-09 | 19.22 | 18.99 | 19.44 | 18.73 | -1.66% | - | - |
| 2026-06-08 | 19.75 | 19.31 | 20.20 | 19.01 | -3.69% | - | - |
| 2026-06-05 | 19.46 | 20.05 | 20.52 | 19.27 | 3.77% | - | - |
| 2026-06-04 | 19.72 | 19.32 | 19.78 | 19.15 | -2.08% | - | - |
| 2026-06-03 | 20.34 | 19.73 | 20.34 | 19.63 | -2.57% | - | - |
| 2026-06-02 | 20.32 | 20.25 | 20.62 | 19.93 | -0.69% | - | - |
| 2026-06-01 | 20.28 | 20.39 | 20.47 | 20.11 | 0.84% | - | - |
| 2026-05-29 | 20.81 | 20.22 | 20.96 | 20.21 | -2.65% | - | - |
| 2026-05-28 | 21.02 | 20.77 | 21.11 | 20.37 | -1.00% | - | - |
| 2026-05-27 | 21.52 | 20.98 | 21.54 | 20.87 | -2.01% | - | - |
| 2026-05-26 | 21.69 | 21.41 | 21.87 | 21.12 | -1.29% | - | - |
| 2026-05-25 | 21.82 | 21.69 | 22.07 | 21.42 | -0.87% | - | - |
| 2026-05-22 | 22.46 | 21.88 | 22.61 | 21.73 | -2.06% | - | - |
| 2026-05-21 | 22.28 | 22.34 | 23.11 | 22.28 | 0.31% | - | - |
| 2026-05-20 | 22.39 | 22.27 | 22.66 | 22.06 | -1.20% | - | - |
| 2026-05-19 | 22.38 | 22.54 | 22.67 | 22.32 | 0.67% | - | - |
| 2026-05-18 | 22.94 | 22.39 | 23.12 | 22.19 | -2.06% | - | - |
| 2026-05-15 | 23.14 | 22.86 | 23.37 | 22.83 | -1.51% | - | - |
| 2026-05-14 | 23.85 | 23.21 | 23.85 | 22.95 | -2.48% | - | - |
| 2026-05-13 | 23.27 | 23.80 | 24.05 | 23.27 | 2.10% | - | - |
| 2026-05-12 | 23.81 | 23.31 | 23.84 | 23.26 | -2.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,204 |
| 2026-06-24 | 3,453 |
| 2026-06-23 | 4,700 |
| 2026-06-22 | 4,533 |
| 2026-06-21 | 4,481 |
| 2026-06-20 | 4,487 |
| 2026-06-19 | 4,690 |
| 2026-06-18 | 4,580 |
| 2026-06-17 | 4,549 |
| 2026-06-16 | 4,139 |
| 2026-06-15 | 3,760 |
| 2026-06-14 | 2,953 |
| 2026-06-13 | 2,993 |
| 2026-06-12 | 3,238 |
| 2026-06-11 | 4,349 |
| 2026-06-10 | 2,247 |
| 2026-06-09 | 3,444 |
| 2026-06-08 | 4,647 |
| 2026-06-07 | 2,970 |
| 2026-06-06 | 2,896 |
| 2026-06-05 | 2,639 |
| 2026-06-04 | 4,236 |
| 2026-06-03 | 4,127 |
| 2026-06-02 | 4,578 |
| 2026-06-01 | 4,965 |
| 2026-05-31 | 4,260 |
| 2026-05-30 | 4,388 |
| 2026-05-29 | 4,232 |
| 2026-05-28 | 4,068 |
| 2026-05-27 | 4,587 |