30.58-2.39% / 2026-06-24
10.39亿换手 15.29%
7292026-06-24
34排名越小越热
2平静后突增事件
64.92026-05-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300632
光莆股份
信号日 2026-05-16 / 先等待确认
C谨慎跟踪
#99
243
24.24%
平静期均值 342，波动 159.5；条件通过 4 / 7，待核验 3。
涨幅偏高换手偏高
1日 3.53%2日 24.24%3日 15.56%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-16
当前排名 99
前一排名 112
平静期均值 342
平静期波动 159.5
改善 243
信号分 64.9
涨幅偏高换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-06 | 307 |
| 2026-05-07 | 391 |
| 2026-05-08 | 519 |
| 2026-05-09 | 462 |
| 2026-05-10 | 444 |
| 2026-05-11 | 597 |
| 2026-05-12 | 110 |
| 2026-05-13 | 266 |
| 2026-05-14 | 211 |
| 2026-05-15 | 112 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-16 | 99 | 342 | 159.5 | 10.71% | 64.9 | 3.53% | 24.24% | 15.56% | 历史扫描：过去10日平均排名342、标准差159.5，2026-05-16升至99名，改善243名 |
| 2026-05-12 | 110 | 307 | 192.8 | 13.79% | 59.2 | 7.26% | 11.17% | 23.07% | 历史扫描：过去10日平均排名307、标准差192.8，2026-05-12升至110名，改善197名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.01 | 30.58 | 31.70 | 29.58 | -2.39% | 10.39 | 15.29% |
| 2026-06-23 | 33.50 | 31.33 | 33.50 | 30.68 | -9.00% | 11.93 | 16.82% |
| 2026-06-22 | 31.88 | 34.43 | 36.00 | 31.03 | 9.37% | 17.89 | 24.15% |
| 2026-06-18 | 29.10 | 31.48 | 31.85 | 29.00 | 6.97% | 15.50 | 23.01% |
| 2026-06-17 | 27.90 | 29.43 | 30.20 | 27.81 | 2.26% | 12.62 | 19.42% |
| 2026-06-16 | 28.53 | 28.78 | 28.98 | 27.86 | -0.10% | 9.20 | 14.62% |
| 2026-06-15 | 25.88 | 28.81 | 28.90 | 25.88 | 13.60% | 12.21 | 19.97% |
| 2026-06-12 | 27.20 | 25.36 | 27.39 | 25.28 | -5.09% | 7.97 | 13.83% |
| 2026-06-11 | 26.30 | 26.72 | 27.68 | 26.00 | 0.83% | 8.33 | 14.00% |
| 2026-06-10 | 26.33 | 26.50 | 26.67 | 25.67 | -2.93% | 6.02 | 10.41% |
| 2026-06-09 | 27.16 | 27.30 | 27.50 | 26.26 | 1.94% | 6.93 | 11.63% |
| 2026-06-08 | 25.74 | 26.78 | 28.50 | 25.66 | -2.90% | 8.11 | 13.40% |
| 2026-06-05 | 27.32 | 27.58 | 28.88 | 27.30 | -4.00% | 9.31 | 15.03% |
| 2026-06-04 | 28.34 | 28.73 | 30.46 | 28.21 | 1.52% | 12.92 | 20.00% |
| 2026-06-03 | 29.44 | 28.30 | 30.48 | 27.85 | 2.13% | 16.48 | 25.52% |
| 2026-06-02 | 26.83 | 27.71 | 28.16 | 25.73 | 3.32% | 9.44 | 15.78% |
| 2026-06-01 | 27.60 | 26.82 | 28.78 | 26.54 | -4.15% | 8.57 | 14.04% |
| 2026-05-29 | 30.95 | 27.98 | 30.95 | 27.70 | -9.60% | 12.70 | 19.99% |
| 2026-05-28 | 30.82 | 30.95 | 31.38 | 29.45 | -1.21% | 12.10 | 17.99% |
| 2026-05-27 | 32.10 | 31.33 | 33.09 | 30.64 | -4.07% | 14.95 | 21.37% |
| 2026-05-26 | 36.30 | 32.66 | 36.48 | 32.00 | -14.19% | 19.07 | 25.41% |
| 2026-05-25 | 36.01 | 38.06 | 38.40 | 33.05 | 3.76% | 23.87 | 30.24% |
| 2026-05-22 | 36.71 | 36.68 | 37.67 | 34.28 | 2.86% | 22.80 | 28.69% |
| 2026-05-21 | 40.49 | 35.66 | 41.75 | 35.15 | -9.24% | 26.69 | 31.62% |
| 2026-05-20 | 41.20 | 39.29 | 41.25 | 38.68 | -6.98% | 23.23 | 26.52% |
| 2026-05-19 | 33.34 | 42.24 | 42.24 | 32.52 | 20.00% | 27.77 | 34.12% |
| 2026-05-18 | 34.00 | 35.20 | 36.28 | 33.10 | -0.17% | 21.34 | 27.73% |
| 2026-05-15 | 34.36 | 35.26 | 36.68 | 33.53 | 10.71% | 24.27 | 31.67% |
| 2026-05-14 | 31.83 | 31.85 | 33.29 | 30.08 | 3.64% | 22.56 | 32.15% |
| 2026-05-13 | 28.65 | 30.73 | 33.30 | 28.65 | 7.98% | 25.30 | 36.94% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 729 |
| 2026-06-23 | 624 |
| 2026-06-22 | 318 |
| 2026-06-21 | 340 |
| 2026-06-20 | 330 |
| 2026-06-19 | 323 |
| 2026-06-18 | 287 |
| 2026-06-17 | 512 |
| 2026-06-16 | 815 |
| 2026-06-15 | 280 |
| 2026-06-14 | 1,352 |
| 2026-06-13 | 1,214 |
| 2026-06-12 | 1,080 |
| 2026-06-11 | 724 |
| 2026-06-10 | 1,163 |
| 2026-06-09 | 1,002 |
| 2026-06-08 | 952 |
| 2026-06-07 | 965 |
| 2026-06-06 | 993 |
| 2026-06-05 | 935 |
| 2026-06-04 | 630 |
| 2026-06-03 | 454 |
| 2026-06-02 | 548 |
| 2026-06-01 | 1,107 |
| 2026-05-31 | 860 |
| 2026-05-30 | 781 |
| 2026-05-29 | 651 |
| 2026-05-28 | 592 |
| 2026-05-27 | 619 |
| 2026-05-26 | 328 |