16.60-1.95% / 2026-08-24
0.68亿换手 1.90%
4,0742026-08-24
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,074
0
-1.95%
0.68亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 16.93 | 16.60 | 17.01 | 16.35 | -1.95% | 0.68 | 1.90% |
| 2026-08-21 | 16.65 | 16.93 | 17.00 | 16.46 | 1.62% | 0.61 | 1.67% |
| 2026-08-20 | 16.82 | 16.66 | 16.84 | 16.50 | 1.03% | 0.69 | 1.91% |
| 2026-08-19 | 17.72 | 16.49 | 17.74 | 16.43 | -6.73% | 1.37 | 3.75% |
| 2026-08-18 | 17.99 | 17.68 | 18.05 | 17.46 | -1.17% | 0.89 | 2.32% |
| 2026-08-17 | 17.51 | 17.89 | 17.93 | 17.38 | 1.76% | 0.97 | 2.54% |
| 2026-08-14 | 17.32 | 17.58 | 17.77 | 17.30 | 1.50% | 0.97 | 2.55% |
| 2026-08-13 | 17.80 | 17.32 | 18.10 | 17.32 | -2.91% | 1.37 | 3.60% |
| 2026-08-12 | 17.60 | 17.84 | 18.00 | 17.41 | 1.71% | 1.53 | 3.98% |
| 2026-08-11 | 17.66 | 17.54 | 17.72 | 17.33 | -1.79% | 1.00 | 2.63% |
| 2026-08-10 | 17.93 | 17.86 | 17.94 | 17.54 | -0.22% | 1.29 | 3.35% |
| 2026-08-07 | 17.95 | 17.90 | 17.95 | 17.47 | -0.06% | - | - |
| 2026-08-06 | 17.73 | 17.91 | 18.05 | 17.57 | 0.90% | - | - |
| 2026-08-05 | 17.59 | 17.75 | 17.92 | 17.55 | 1.14% | - | - |
| 2026-08-04 | 17.48 | 17.55 | 17.65 | 17.45 | 0.52% | - | - |
| 2026-08-03 | 16.94 | 17.46 | 17.50 | 16.94 | 3.07% | - | - |
| 2026-07-31 | 16.56 | 16.94 | 17.08 | 16.56 | 4.05% | - | - |
| 2026-07-30 | 16.68 | 16.28 | 16.82 | 16.24 | -3.50% | - | - |
| 2026-07-29 | 16.70 | 16.87 | 16.89 | 16.37 | 0.72% | - | - |
| 2026-07-28 | 17.07 | 16.75 | 17.18 | 16.60 | -2.22% | - | - |
| 2026-07-27 | 16.54 | 17.13 | 17.13 | 16.35 | 2.94% | - | - |
| 2026-07-24 | 16.40 | 16.64 | 16.99 | 16.34 | 0.12% | - | - |
| 2026-07-23 | 15.98 | 16.62 | 16.65 | 15.91 | 3.88% | - | - |
| 2026-07-22 | 16.08 | 16.00 | 16.32 | 15.90 | -2.02% | - | - |
| 2026-07-21 | 16.08 | 16.33 | 16.33 | 15.20 | 2.06% | - | - |
| 2026-07-20 | 16.50 | 16.00 | 16.75 | 15.70 | -2.14% | - | - |
| 2026-07-17 | 17.21 | 16.35 | 17.22 | 16.30 | -5.00% | - | - |
| 2026-07-16 | 17.40 | 17.21 | 17.80 | 17.10 | -1.94% | - | - |
| 2026-07-15 | 17.74 | 17.55 | 17.94 | 17.40 | -1.07% | - | - |
| 2026-07-14 | 17.80 | 17.74 | 17.95 | 16.99 | -1.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,074 |
| 2026-08-23 | 3,527 |
| 2026-08-22 | 3,733 |
| 2026-08-21 | 3,374 |
| 2026-08-20 | 4,633 |
| 2026-08-19 | 3,728 |
| 2026-08-18 | 4,417 |
| 2026-08-17 | 3,983 |
| 2026-08-16 | 3,842 |
| 2026-08-15 | 3,857 |
| 2026-08-14 | 3,468 |
| 2026-08-13 | 3,822 |
| 2026-08-12 | 3,508 |
| 2026-08-11 | 4,289 |
| 2026-08-10 | 4,403 |
| 2026-08-09 | 4,330 |
| 2026-08-08 | 4,029 |
| 2026-08-07 | 3,834 |
| 2026-08-06 | 3,761 |
| 2026-08-05 | 3,732 |
| 2026-08-04 | 4,213 |
| 2026-08-03 | 3,504 |
| 2026-08-02 | 3,768 |
| 2026-08-01 | 3,903 |
| 2026-07-31 | 3,344 |
| 2026-07-30 | 4,311 |
| 2026-07-29 | 4,454 |
| 2026-07-28 | 3,969 |
| 2026-07-27 | 3,278 |
| 2026-07-26 | 2,023 |