20.36-1.07% / 2026-06-23
-亿换手 -
1,9392026-06-25
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,939
0
-1.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.64 | 20.36 | 20.85 | 20.23 | -1.07% | - | - |
| 2026-06-22 | 21.00 | 20.58 | 21.27 | 19.80 | -2.42% | - | - |
| 2026-06-18 | 21.13 | 21.09 | 21.55 | 20.90 | -1.45% | - | - |
| 2026-06-17 | 21.35 | 21.40 | 21.90 | 21.19 | -0.47% | - | - |
| 2026-06-16 | 21.25 | 21.50 | 21.90 | 20.89 | 1.37% | - | - |
| 2026-06-15 | 20.86 | 21.21 | 21.21 | 20.70 | 1.73% | - | - |
| 2026-06-12 | 20.58 | 20.85 | 21.10 | 20.50 | 3.32% | - | - |
| 2026-06-11 | 20.30 | 20.18 | 20.54 | 19.96 | -1.94% | - | - |
| 2026-06-10 | 20.87 | 20.58 | 21.15 | 20.35 | -2.83% | - | - |
| 2026-06-09 | 21.10 | 21.18 | 21.20 | 20.69 | 1.58% | - | - |
| 2026-06-08 | 21.39 | 20.85 | 21.92 | 20.50 | -5.49% | - | - |
| 2026-06-05 | 21.94 | 22.06 | 22.49 | 21.38 | 0.00% | - | - |
| 2026-06-04 | 22.22 | 22.06 | 22.27 | 21.83 | -1.30% | - | - |
| 2026-06-03 | 22.42 | 22.35 | 22.92 | 22.06 | -0.27% | - | - |
| 2026-06-02 | 22.65 | 22.41 | 22.79 | 21.81 | -1.19% | - | - |
| 2026-06-01 | 23.00 | 22.68 | 23.32 | 22.60 | -1.39% | - | - |
| 2026-05-29 | 24.91 | 23.00 | 25.28 | 22.79 | -8.08% | - | - |
| 2026-05-28 | 24.12 | 25.02 | 25.17 | 24.12 | 2.71% | - | - |
| 2026-05-27 | 25.32 | 24.36 | 26.20 | 24.20 | -5.14% | - | - |
| 2026-05-26 | 26.70 | 25.68 | 26.73 | 25.19 | -4.46% | - | - |
| 2026-05-25 | 26.40 | 26.88 | 27.10 | 26.22 | 1.47% | - | - |
| 2026-05-22 | 25.44 | 26.49 | 26.66 | 25.32 | 4.09% | - | - |
| 2026-05-21 | 26.74 | 25.45 | 27.08 | 25.38 | -5.00% | - | - |
| 2026-05-20 | 26.90 | 26.79 | 27.21 | 26.41 | -1.29% | - | - |
| 2026-05-19 | 25.55 | 27.14 | 27.75 | 25.33 | 6.31% | - | - |
| 2026-05-18 | 25.16 | 25.53 | 25.98 | 25.00 | 1.47% | - | - |
| 2026-05-15 | 25.63 | 25.16 | 26.04 | 24.96 | -1.80% | - | - |
| 2026-05-14 | 26.72 | 25.62 | 26.82 | 25.59 | -4.40% | - | - |
| 2026-05-13 | 25.90 | 26.80 | 27.15 | 25.85 | 2.41% | - | - |
| 2026-05-12 | 26.71 | 26.17 | 26.78 | 25.90 | -2.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,939 |
| 2026-06-24 | 3,205 |
| 2026-06-23 | 4,262 |
| 2026-06-22 | 3,397 |
| 2026-06-21 | 2,940 |
| 2026-06-20 | 3,344 |
| 2026-06-19 | 3,441 |
| 2026-06-18 | 3,648 |
| 2026-06-17 | 3,008 |
| 2026-06-16 | 2,833 |
| 2026-06-15 | 3,359 |
| 2026-06-14 | 2,349 |
| 2026-06-13 | 2,373 |
| 2026-06-12 | 2,418 |
| 2026-06-11 | 3,520 |
| 2026-06-10 | 3,830 |
| 2026-06-09 | 3,357 |
| 2026-06-08 | 3,276 |
| 2026-06-07 | 3,090 |
| 2026-06-06 | 3,156 |
| 2026-06-05 | 3,213 |
| 2026-06-04 | 3,515 |
| 2026-06-03 | 3,124 |
| 2026-06-02 | 3,285 |
| 2026-06-01 | 3,975 |
| 2026-05-31 | 3,001 |
| 2026-05-30 | 3,279 |
| 2026-05-29 | 2,648 |
| 2026-05-28 | 2,206 |
| 2026-05-27 | 2,424 |