9.50-2.96% / 2026-08-24
0.21亿换手 1.39%
5,0352026-08-24
1,542排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,035
0
-2.96%
0.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.71 | 9.50 | 9.76 | 9.41 | -2.96% | 0.21 | 1.39% |
| 2026-08-21 | 9.63 | 9.79 | 9.83 | 9.56 | 0.93% | 0.18 | 1.12% |
| 2026-08-20 | 9.59 | 9.70 | 9.75 | 9.46 | 2.54% | 0.15 | 0.96% |
| 2026-08-19 | 9.64 | 9.46 | 9.64 | 9.34 | -2.67% | 0.18 | 1.14% |
| 2026-08-18 | 9.70 | 9.72 | 9.76 | 9.59 | 0.00% | 0.16 | 1.03% |
| 2026-08-17 | 9.59 | 9.72 | 9.76 | 9.52 | 1.46% | 0.12 | 0.77% |
| 2026-08-14 | 9.60 | 9.58 | 9.67 | 9.49 | -0.10% | 0.11 | 0.68% |
| 2026-08-13 | 9.71 | 9.59 | 9.74 | 9.54 | -0.62% | 0.14 | 0.90% |
| 2026-08-12 | 9.62 | 9.65 | 9.69 | 9.54 | 0.63% | 0.12 | 0.77% |
| 2026-08-11 | 9.78 | 9.59 | 9.78 | 9.42 | -0.31% | 0.15 | 0.96% |
| 2026-08-10 | 9.30 | 9.62 | 9.64 | 9.26 | 3.11% | 0.25 | 1.60% |
| 2026-08-07 | 9.39 | 9.33 | 9.49 | 9.18 | -0.53% | - | - |
| 2026-08-06 | 9.33 | 9.38 | 9.38 | 9.22 | 1.08% | - | - |
| 2026-08-05 | 9.36 | 9.28 | 9.38 | 9.15 | -0.43% | - | - |
| 2026-08-04 | 9.35 | 9.32 | 9.37 | 9.26 | 0.22% | - | - |
| 2026-08-03 | 9.09 | 9.30 | 9.35 | 9.09 | 1.75% | - | - |
| 2026-07-31 | 8.92 | 9.14 | 9.15 | 8.92 | 2.58% | - | - |
| 2026-07-30 | 8.99 | 8.91 | 9.16 | 8.89 | -0.89% | - | - |
| 2026-07-29 | 8.65 | 8.99 | 9.05 | 8.63 | 3.57% | - | - |
| 2026-07-28 | 8.65 | 8.68 | 8.87 | 8.64 | 0.35% | - | - |
| 2026-07-27 | 8.45 | 8.65 | 8.75 | 8.35 | 2.85% | - | - |
| 2026-07-24 | 8.57 | 8.41 | 8.63 | 8.32 | -1.87% | - | - |
| 2026-07-23 | 8.28 | 8.57 | 8.58 | 8.28 | 2.88% | - | - |
| 2026-07-22 | 8.38 | 8.33 | 8.55 | 8.25 | -1.88% | - | - |
| 2026-07-21 | 8.69 | 8.49 | 8.74 | 8.24 | -2.41% | - | - |
| 2026-07-20 | 8.85 | 8.70 | 9.17 | 8.61 | -2.79% | - | - |
| 2026-07-17 | 9.26 | 8.95 | 9.39 | 8.90 | -3.35% | - | - |
| 2026-07-16 | 9.01 | 9.26 | 9.33 | 8.98 | 1.98% | - | - |
| 2026-07-15 | 9.07 | 9.08 | 9.13 | 8.88 | 1.23% | - | - |
| 2026-07-14 | 8.75 | 8.97 | 9.00 | 8.67 | 2.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,035 |
| 2026-08-23 | 4,548 |
| 2026-08-22 | 4,629 |
| 2026-08-21 | 4,374 |
| 2026-08-20 | 4,856 |
| 2026-08-19 | 5,181 |
| 2026-08-18 | 5,145 |
| 2026-08-17 | 5,144 |
| 2026-08-16 | 5,153 |
| 2026-08-15 | 5,188 |
| 2026-08-14 | 5,246 |
| 2026-08-13 | 5,184 |
| 2026-08-12 | 5,232 |
| 2026-08-11 | 5,233 |
| 2026-08-10 | 4,440 |
| 2026-08-09 | 5,195 |
| 2026-08-08 | 5,250 |
| 2026-08-07 | 5,232 |
| 2026-08-06 | 4,984 |
| 2026-08-05 | 5,350 |
| 2026-08-04 | 5,222 |
| 2026-08-03 | 5,210 |
| 2026-08-02 | 5,163 |
| 2026-08-01 | 5,040 |
| 2026-07-31 | 5,098 |
| 2026-07-30 | 5,116 |
| 2026-07-29 | 3,630 |
| 2026-07-28 | 5,077 |
| 2026-07-27 | 5,156 |
| 2026-07-26 | 5,196 |