万兴科技 SZ300624

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.59-2.93% / 2026-06-23

成交额-亿换手 -

最新热度2,0622026-06-25

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,062

信号次数0

最新涨跌-2.93%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	57.38	56.59	60.00	56.21	-2.93%	-	-
2026-06-22	56.00	58.30	58.36	55.88	3.00%	-	-
2026-06-18	53.21	56.60	59.13	52.50	6.21%	-	-
2026-06-17	53.79	53.29	53.79	52.55	-1.46%	-	-
2026-06-16	53.78	54.08	54.30	52.50	0.11%	-	-
2026-06-15	53.00	54.02	54.72	53.00	3.29%	-	-
2026-06-12	52.67	52.30	53.44	51.75	1.08%	-	-
2026-06-11	53.90	51.74	54.00	51.42	-4.45%	-	-
2026-06-10	55.19	54.15	56.67	53.80	-4.31%	-	-
2026-06-09	55.52	56.59	56.79	54.30	2.78%	-	-
2026-06-08	55.01	55.06	56.65	54.43	-2.94%	-	-
2026-06-05	56.40	56.73	57.98	54.97	0.73%	-	-
2026-06-04	57.01	56.32	57.26	55.57	-2.93%	-	-
2026-06-03	59.45	58.02	59.80	57.85	-3.54%	-	-
2026-06-02	63.00	60.15	63.88	59.66	-4.37%	-	-
2026-06-01	59.95	62.90	64.79	59.95	4.97%	-	-
2026-05-29	61.39	59.92	62.77	59.40	-1.50%	-	-
2026-05-28	61.11	60.83	61.50	58.72	-0.75%	-	-
2026-05-27	64.35	61.29	64.35	61.23	-1.98%	-	-
2026-05-26	63.33	62.53	63.80	61.07	-2.48%	-	-
2026-05-25	63.89	64.12	66.20	63.50	1.94%	-	-
2026-05-22	63.94	62.90	64.50	61.67	-1.33%	-	-
2026-05-21	67.00	63.75	68.38	63.68	-4.06%	-	-
2026-05-20	68.29	66.45	68.87	66.23	-3.65%	-	-
2026-05-19	66.66	68.97	69.95	66.24	3.16%	-	-
2026-05-18	65.75	66.86	67.78	65.08	1.58%	-	-
2026-05-15	65.50	65.82	68.27	65.00	1.26%	-	-
2026-05-14	70.00	65.00	70.56	65.00	-5.67%	-	-
2026-05-13	68.30	68.91	69.17	67.10	0.41%	-	-
2026-05-12	70.74	68.63	71.00	68.29	-2.94%	-	-