239.21-3.08% / 2026-10-12
12.90亿换手 2.16%
1,0042026-10-12
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,004
0
-3.08%
12.90亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 245.00 | 239.21 | 248.80 | 238.70 | -3.08% | 12.90 | 2.16% |
| 2026-10-09 | 248.98 | 246.80 | 254.80 | 236.82 | -1.65% | 20.44 | 3.35% |
| 2026-10-08 | 270.48 | 250.95 | 270.48 | 248.33 | -7.22% | 20.29 | 3.20% |
| 2026-09-30 | 264.01 | 270.48 | 274.58 | 262.00 | 3.62% | 26.64 | 3.98% |
| 2026-09-29 | 254.00 | 261.03 | 263.90 | 253.00 | 2.26% | 17.32 | 2.71% |
| 2026-09-28 | 276.19 | 255.27 | 276.49 | 251.20 | -8.18% | 26.75 | 4.18% |
| 2026-09-24 | 288.28 | 278.00 | 292.81 | 278.00 | -3.87% | 22.49 | 3.20% |
| 2026-09-23 | 291.01 | 289.18 | 295.26 | 288.50 | -0.97% | 21.77 | 3.02% |
| 2026-09-22 | 299.42 | 292.00 | 302.86 | 291.11 | -0.84% | 34.48 | 4.70% |
| 2026-09-21 | 299.90 | 294.48 | 305.00 | 292.50 | -0.99% | 37.81 | 5.15% |
| 2026-09-18 | 300.02 | 297.41 | 309.75 | 291.67 | 0.99% | 49.76 | 6.73% |
| 2026-09-17 | 293.11 | 294.49 | 302.99 | 292.20 | -0.45% | 33.63 | 4.58% |
| 2026-09-16 | 284.43 | 295.81 | 300.88 | 281.20 | 4.64% | 37.66 | 5.20% |
| 2026-09-15 | 288.42 | 282.70 | 291.41 | 280.60 | -1.95% | 20.23 | 2.87% |
| 2026-09-14 | 284.04 | 288.33 | 299.80 | 278.43 | -0.40% | 26.79 | 3.76% |
| 2026-09-11 | 295.02 | 289.50 | 304.02 | 276.39 | -3.50% | 39.66 | 5.57% |
| 2026-09-10 | 290.00 | 300.00 | 303.88 | 287.07 | 2.78% | 30.13 | 4.07% |
| 2026-09-09 | 301.00 | 291.88 | 306.00 | 290.87 | 1.07% | 33.59 | 4.54% |
| 2026-09-08 | 301.58 | 288.80 | 305.96 | 287.11 | -4.46% | 29.18 | 3.99% |
| 2026-09-07 | 287.10 | 302.29 | 305.00 | 287.10 | 8.35% | 42.00 | 5.72% |
| 2026-09-04 | 289.01 | 279.00 | 300.97 | 276.19 | -1.76% | 27.41 | 3.84% |
| 2026-09-03 | 288.00 | 284.00 | 290.00 | 278.66 | 0.00% | 20.27 | 2.89% |
| 2026-09-02 | 288.76 | 284.00 | 289.64 | 280.08 | -3.20% | 25.00 | 3.56% |
| 2026-09-01 | 310.01 | 293.40 | 313.00 | 289.00 | -8.03% | 40.15 | 5.47% |
| 2026-08-31 | 300.78 | 319.00 | 323.89 | 300.78 | 2.93% | 37.62 | 4.80% |
| 2026-08-28 | 297.00 | 309.93 | 325.98 | 296.00 | 3.00% | 48.56 | 6.21% |
| 2026-08-27 | 289.99 | 300.90 | 304.87 | 285.50 | 5.58% | 34.03 | 4.66% |
| 2026-08-26 | 293.02 | 285.01 | 295.49 | 276.76 | -1.95% | 22.57 | 3.20% |
| 2026-08-25 | 294.42 | 290.68 | 295.61 | 283.00 | -2.78% | 22.91 | 3.20% |
| 2026-08-24 | 306.01 | 298.98 | 312.00 | 288.31 | -1.98% | 27.27 | 3.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 1,004 |
| 2026-10-11 | 1,568 |
| 2026-10-10 | 1,470 |
| 2026-10-09 | 1,090 |
| 2026-10-08 | 727 |
| 2026-10-07 | 583 |
| 2026-10-06 | 554 |
| 2026-10-05 | 579 |
| 2026-10-04 | 651 |
| 2026-10-03 | 590 |
| 2026-10-02 | 371 |
| 2026-10-01 | 505 |
| 2026-09-30 | 380 |
| 2026-09-29 | 775 |
| 2026-09-28 | 621 |
| 2026-09-27 | 1,074 |
| 2026-09-26 | 1,050 |
| 2026-09-25 | 970 |
| 2026-09-24 | 726 |
| 2026-09-23 | 853 |
| 2026-09-22 | 745 |
| 2026-09-21 | 701 |
| 2026-09-20 | 548 |
| 2026-09-19 | 550 |
| 2026-09-18 | 520 |
| 2026-09-17 | 603 |
| 2026-09-16 | 348 |
| 2026-09-15 | 777 |
| 2026-09-14 | 743 |
| 2026-09-13 | 482 |