298.98-1.98% / 2026-08-24
27.27亿换手 3.69%
5582026-08-24
6排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
558
0
-1.98%
27.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 306.01 | 298.98 | 312.00 | 288.31 | -1.98% | 27.27 | 3.69% |
| 2026-08-21 | 307.56 | 305.03 | 316.19 | 302.00 | -1.91% | 30.91 | 4.06% |
| 2026-08-20 | 296.60 | 310.96 | 312.51 | 286.50 | 7.49% | 37.53 | 5.00% |
| 2026-08-19 | 309.01 | 289.30 | 312.00 | 287.32 | -10.68% | 42.26 | 5.69% |
| 2026-08-18 | 326.01 | 323.88 | 332.60 | 316.06 | -0.86% | 42.89 | 5.37% |
| 2026-08-17 | 325.98 | 326.70 | 333.54 | 313.78 | 1.49% | 44.85 | 5.59% |
| 2026-08-14 | 318.01 | 321.91 | 331.99 | 312.76 | 2.47% | 38.44 | 4.81% |
| 2026-08-13 | 318.50 | 314.15 | 330.89 | 312.22 | 1.67% | 46.43 | 5.86% |
| 2026-08-12 | 281.39 | 309.00 | 315.51 | 281.01 | 9.96% | 43.48 | 5.85% |
| 2026-08-11 | 275.40 | 281.00 | 288.71 | 275.40 | -1.23% | 26.64 | 3.81% |
| 2026-08-10 | 286.59 | 284.50 | 291.00 | 276.00 | -1.24% | 34.92 | 5.01% |
| 2026-08-07 | 281.97 | 288.08 | 297.07 | 276.51 | 4.50% | 56.80 | 7.99% |
| 2026-08-06 | 250.62 | 275.67 | 288.58 | 249.49 | 5.63% | 55.94 | 8.37% |
| 2026-08-05 | 249.77 | 260.98 | 264.00 | 235.56 | 2.61% | 57.06 | 9.19% |
| 2026-08-04 | 218.54 | 254.33 | 254.33 | 218.54 | 20.00% | 42.95 | 7.21% |
| 2026-08-03 | 203.65 | 211.94 | 218.83 | 200.50 | 3.23% | 24.60 | 4.77% |
| 2026-07-31 | 212.73 | 205.30 | 224.35 | 205.22 | 7.38% | 26.11 | 4.93% |
| 2026-07-30 | 211.20 | 191.19 | 216.33 | 184.85 | -10.02% | 22.38 | 4.61% |
| 2026-07-29 | 214.00 | 212.48 | 218.70 | 198.53 | -1.02% | 20.97 | 4.07% |
| 2026-07-28 | 230.00 | 214.68 | 235.30 | 212.50 | -10.62% | 22.58 | 4.10% |
| 2026-07-27 | 230.72 | 240.20 | 242.91 | 226.14 | 4.41% | 19.65 | 3.41% |
| 2026-07-24 | 228.40 | 230.05 | 239.80 | 219.02 | 0.27% | 23.33 | 4.03% |
| 2026-07-23 | 239.07 | 229.42 | 245.00 | 227.07 | -2.12% | 21.14 | 3.64% |
| 2026-07-22 | 240.10 | 234.39 | 252.90 | 232.98 | -3.28% | 33.06 | 5.47% |
| 2026-07-21 | 220.01 | 242.35 | 243.50 | 184.35 | 13.18% | 40.12 | 7.55% |
| 2026-07-20 | 250.00 | 214.12 | 254.80 | 204.44 | -10.37% | 29.86 | 5.33% |
| 2026-07-17 | 269.29 | 238.90 | 271.00 | 237.80 | -12.49% | 28.66 | 4.63% |
| 2026-07-16 | 282.20 | 273.00 | 287.60 | 262.18 | -5.14% | 25.84 | 3.80% |
| 2026-07-15 | 296.41 | 287.78 | 307.98 | 286.30 | 0.00% | 34.12 | 4.65% |
| 2026-07-14 | 273.32 | 287.78 | 289.00 | 261.00 | 6.29% | 33.64 | 4.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 558 |
| 2026-08-23 | 463 |
| 2026-08-22 | 450 |
| 2026-08-21 | 487 |
| 2026-08-20 | 206 |
| 2026-08-19 | 431 |
| 2026-08-18 | 531 |
| 2026-08-17 | 227 |
| 2026-08-16 | 222 |
| 2026-08-15 | 246 |
| 2026-08-14 | 316 |
| 2026-08-13 | 293 |
| 2026-08-12 | 120 |
| 2026-08-11 | 664 |
| 2026-08-10 | 591 |
| 2026-08-09 | 336 |
| 2026-08-08 | 297 |
| 2026-08-07 | 322 |
| 2026-08-06 | 179 |
| 2026-08-05 | 296 |
| 2026-08-04 | 22 |
| 2026-08-03 | 419 |
| 2026-08-02 | 849 |
| 2026-08-01 | 849 |
| 2026-07-31 | 620 |
| 2026-07-30 | 465 |
| 2026-07-29 | 997 |
| 2026-07-28 | 447 |
| 2026-07-27 | 618 |
| 2026-07-26 | 647 |