安靠智电 SZ300617

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.66-3.21% / 2026-06-23

成交额-亿换手 -

最新热度2,7502026-06-25

历史最好热度13排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,750

信号次数0

最新涨跌-3.21%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	58.94	57.66	59.80	57.02	-3.21%	-	-
2026-06-22	59.00	59.57	60.75	57.91	2.21%	-	-
2026-06-18	59.90	58.28	60.65	57.99	-0.72%	-	-
2026-06-17	60.70	58.70	61.96	58.13	-4.38%	-	-
2026-06-16	57.53	61.39	62.42	57.07	6.12%	-	-
2026-06-15	55.95	57.85	58.00	55.85	5.86%	-	-
2026-06-12	54.59	54.65	56.75	53.87	1.96%	-	-
2026-06-11	55.02	53.60	55.87	52.93	-3.21%	-	-
2026-06-10	57.17	55.38	57.41	54.39	-4.29%	-	-
2026-06-09	57.66	57.86	58.46	56.25	2.86%	-	-
2026-06-08	59.22	56.25	60.82	55.85	-10.76%	-	-
2026-06-05	60.10	63.03	66.99	59.12	3.67%	-	-
2026-06-04	62.02	60.80	63.00	59.85	-3.26%	-	-
2026-06-03	63.68	62.85	66.34	61.80	-2.10%	-	-
2026-06-02	67.21	64.20	67.60	62.01	-6.14%	-	-
2026-06-01	66.68	68.40	68.74	64.99	0.88%	-	-
2026-05-29	72.00	67.80	72.48	66.79	-6.97%	-	-
2026-05-28	67.00	72.88	74.00	67.00	9.54%	-	-
2026-05-27	61.76	66.53	69.86	60.80	7.53%	-	-
2026-05-26	65.02	61.87	65.93	61.45	-6.68%	-	-
2026-05-25	63.52	66.30	69.65	63.52	5.14%	-	-
2026-05-22	60.00	63.06	63.45	58.68	6.63%	-	-
2026-05-21	63.00	59.14	64.50	58.89	-6.51%	-	-
2026-05-20	65.50	63.26	65.80	61.75	-4.56%	-	-
2026-05-19	62.85	66.28	67.10	61.73	4.53%	-	-
2026-05-18	63.06	63.41	66.75	62.67	-2.07%	-	-
2026-05-15	65.50	64.75	66.44	61.55	0.40%	-	-
2026-05-14	68.00	64.49	73.48	64.49	-6.33%	-	-
2026-05-13	65.38	68.85	70.47	64.00	4.40%	-	-
2026-05-12	63.98	65.95	67.10	63.58	2.33%	-	-