富瀚微 SZ300613

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘73.99-1.58% / 2026-10-12

成交额9.45亿换手 5.82%

最新热度1,2902026-10-12

历史最好热度33排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,290

信号次数0

最新涨跌-1.58%

成交额9.45亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	74.43	73.99	75.83	71.75	-1.58%	9.45	5.82%
2026-10-09	72.50	75.18	76.75	70.88	3.85%	15.46	9.50%
2026-10-08	80.78	72.39	80.79	71.75	-10.41%	11.05	6.69%
2026-09-30	83.55	80.80	83.78	80.58	-2.08%	7.52	4.18%
2026-09-29	82.45	82.52	83.00	80.13	0.59%	8.74	4.89%
2026-09-28	86.70	82.04	86.80	81.39	-5.57%	12.16	6.67%
2026-09-24	86.70	86.88	89.88	86.10	0.33%	11.07	5.74%
2026-09-23	83.49	86.59	87.02	82.80	3.40%	11.51	6.18%
2026-09-22	83.05	83.74	86.88	82.60	1.72%	14.32	7.71%
2026-09-21	80.96	82.32	83.50	80.20	3.16%	14.89	8.27%
2026-09-18	76.84	79.80	80.50	75.53	6.53%	14.13	8.22%
2026-09-17	73.42	74.91	76.10	73.02	1.57%	12.38	7.49%
2026-09-16	67.13	73.75	75.60	66.58	9.88%	12.59	8.02%
2026-09-15	67.27	67.12	68.71	66.52	0.40%	5.75	3.88%
2026-09-14	66.05	66.85	67.50	65.01	-0.21%	5.05	3.46%
2026-09-11	68.00	66.99	68.11	64.68	-2.86%	6.37	4.36%
2026-09-10	69.77	68.96	70.50	68.81	-1.91%	4.52	2.97%
2026-09-09	70.81	70.30	73.08	69.80	-0.48%	7.16	4.57%
2026-09-08	72.31	70.64	72.88	70.17	-2.74%	7.34	4.68%
2026-09-07	73.57	72.63	73.79	71.47	0.36%	9.46	5.95%
2026-09-04	76.69	72.37	76.83	71.60	-4.78%	10.00	6.15%
2026-09-03	77.69	76.00	78.11	74.60	-1.47%	9.49	5.69%
2026-09-02	77.61	77.13	79.25	76.95	-1.72%	9.62	5.62%
2026-09-01	78.46	78.48	81.50	78.19	-1.75%	14.50	8.33%
2026-08-31	72.00	79.88	79.89	71.88	8.17%	16.64	9.94%
2026-08-28	71.30	73.85	76.15	71.20	4.49%	15.50	9.44%
2026-08-27	66.95	70.68	71.22	66.66	7.16%	10.02	6.60%
2026-08-26	66.75	65.96	67.30	64.66	-1.35%	6.53	4.51%
2026-08-25	67.30	66.86	67.74	64.58	-2.25%	6.64	4.56%
2026-08-24	70.32	68.40	70.80	66.66	-3.02%	5.75	3.82%