11.56-1.11% / 2026-08-24
0.57亿换手 2.70%
4,4752026-08-24
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,475
0
-1.11%
0.57亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 11.78 | 11.56 | 11.78 | 11.36 | -1.11% | 0.57 | 2.70% |
| 2026-08-21 | 11.76 | 11.69 | 11.80 | 11.51 | -0.93% | 0.53 | 2.50% |
| 2026-08-20 | 11.62 | 11.80 | 11.95 | 11.60 | 1.55% | 0.61 | 2.82% |
| 2026-08-19 | 12.01 | 11.62 | 12.12 | 11.55 | -3.89% | 0.63 | 2.93% |
| 2026-08-18 | 12.23 | 12.09 | 12.25 | 12.00 | -0.90% | 0.52 | 2.38% |
| 2026-08-17 | 12.28 | 12.20 | 12.28 | 11.96 | 0.16% | 0.63 | 2.83% |
| 2026-08-14 | 12.27 | 12.18 | 12.43 | 11.91 | -0.65% | 0.88 | 3.97% |
| 2026-08-13 | 12.45 | 12.26 | 12.89 | 12.26 | -1.68% | 1.29 | 5.64% |
| 2026-08-12 | 12.32 | 12.47 | 12.83 | 12.17 | 1.80% | 1.12 | 4.89% |
| 2026-08-11 | 12.59 | 12.25 | 12.59 | 12.19 | -2.08% | 0.60 | 2.70% |
| 2026-08-10 | 12.38 | 12.51 | 12.54 | 12.06 | 2.21% | 0.97 | 4.31% |
| 2026-08-07 | 12.31 | 12.24 | 12.40 | 11.81 | -1.13% | 1.24 | 5.63% |
| 2026-08-06 | 12.35 | 12.38 | 12.69 | 12.13 | -0.96% | 1.03 | 4.55% |
| 2026-08-05 | 12.24 | 12.50 | 12.70 | 12.16 | 0.89% | 1.24 | 5.48% |
| 2026-08-04 | 12.05 | 12.39 | 12.45 | 11.96 | 3.94% | 1.31 | 5.91% |
| 2026-08-03 | 11.99 | 11.92 | 12.09 | 11.68 | -0.58% | 1.10 | 5.10% |
| 2026-07-31 | 11.28 | 11.99 | 12.45 | 11.16 | 7.53% | 1.90 | 8.75% |
| 2026-07-30 | 11.27 | 11.15 | 11.68 | 11.07 | -1.06% | 0.81 | 3.90% |
| 2026-07-29 | 11.18 | 11.27 | 11.41 | 11.09 | 0.81% | 0.76 | 3.70% |
| 2026-07-28 | 10.88 | 11.18 | 11.44 | 10.86 | 1.27% | 0.90 | 4.42% |
| 2026-07-27 | 10.40 | 11.04 | 11.17 | 10.30 | 7.18% | 1.06 | 5.34% |
| 2026-07-24 | 10.51 | 10.30 | 10.65 | 10.23 | -3.65% | 0.48 | 2.55% |
| 2026-07-23 | 10.40 | 10.69 | 10.71 | 10.26 | 2.69% | 0.53 | 2.79% |
| 2026-07-22 | 10.75 | 10.41 | 10.75 | 10.33 | -2.98% | 0.60 | 3.12% |
| 2026-07-21 | 10.63 | 10.73 | 10.76 | 9.91 | 0.94% | 0.97 | 5.15% |
| 2026-07-20 | 10.92 | 10.63 | 11.28 | 10.41 | -2.57% | 0.97 | 4.91% |
| 2026-07-17 | 11.30 | 10.91 | 11.75 | 10.82 | -3.45% | 1.16 | 5.67% |
| 2026-07-16 | 10.98 | 11.30 | 11.45 | 10.80 | 3.01% | 0.85 | 4.16% |
| 2026-07-15 | 10.66 | 10.97 | 11.07 | 10.65 | 2.81% | 0.71 | 3.56% |
| 2026-07-14 | 10.61 | 10.67 | 10.75 | 10.33 | 0.66% | 0.56 | 2.92% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,475 |
| 2026-08-23 | 4,726 |
| 2026-08-22 | 4,793 |
| 2026-08-21 | 4,806 |
| 2026-08-20 | 4,279 |
| 2026-08-19 | 4,782 |
| 2026-08-18 | 4,624 |
| 2026-08-17 | 4,678 |
| 2026-08-16 | 4,675 |
| 2026-08-15 | 4,822 |
| 2026-08-14 | 4,480 |
| 2026-08-13 | 3,853 |
| 2026-08-12 | 2,931 |
| 2026-08-11 | 3,907 |
| 2026-08-10 | 3,472 |
| 2026-08-09 | 4,063 |
| 2026-08-08 | 3,894 |
| 2026-08-07 | 3,927 |
| 2026-08-06 | 3,572 |
| 2026-08-05 | 2,877 |
| 2026-08-04 | 1,836 |
| 2026-08-03 | 2,901 |
| 2026-08-02 | 767 |
| 2026-08-01 | 787 |
| 2026-07-31 | 828 |
| 2026-07-30 | 3,775 |
| 2026-07-29 | 3,825 |
| 2026-07-28 | 2,878 |
| 2026-07-27 | 1,084 |
| 2026-07-26 | 4,690 |